('2021-11-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-29',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-29',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-29',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-29',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-29',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-29',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-29',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-29',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-29',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-29',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-29',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-29',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-29',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-29',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-29',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-29',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-29',627,'0',63.00,1701000.00,0.00,0.00,0.00,0.00,63.00,1701000.00),('2021-11-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-29',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-29',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-29',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-29',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-29',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-29',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-29',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-29',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-29',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-29',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-29',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-29',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-29',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-29',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-29',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-29',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-29',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-29',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-29',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-29',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-29',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-29',796,'0',0.00,0.00,14.00,84000.00,0.00,0.00,14.00,84000.00),('2021-11-29',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-29',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-29',862,'0',37.00,299404.00,0.00,0.00,0.00,0.00,37.00,299404.00),('2021-11-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-29',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-29',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-29',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-29',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-29',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-29',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-29',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-29',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-29',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-29',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-29',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-29',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-29',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-29',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-29',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-11-29',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-29',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-29',1085,'0',16994.00,12798092.66,0.00,0.00,0.00,0.00,16994.00,12798092.66),('2021-11-29',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-11-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-29',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-29',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-29',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-29',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-29',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-29',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-29',1113,'0',52.00,936000.00,0.00,0.00,2.00,36000.00,50.00,900000.00),('2021-11-29',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-29',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-29',1121,'0',612.00,489600.00,0.00,0.00,10.00,8000.00,602.00,481600.00),('2021-11-29',1122,'0',61.00,122000.00,0.00,0.00,0.00,0.00,61.00,122000.00),('2021-11-29',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-29',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-29',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-29',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-29',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-29',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-11-29',1129,'0',121.00,137162.99,0.00,0.00,0.00,0.00,121.00,137162.99),('2021-11-29',1130,'0',39.00,53404.79,0.00,0.00,5.00,4950.65,34.00,48454.14),('2021-11-29',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-29',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-29',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-29',1135,'0',10.00,15000.00,0.00,0.00,5.00,7500.00,5.00,7500.00),('2021-11-29',1136,'0',6.00,6000.00,0.00,0.00,5.00,5000.00,1.00,1000.00),('2021-11-29',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-29',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-29',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-29',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-29',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-29',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-29',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-29',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-29',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-29',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-29',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-29',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-29',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-29',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-29',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-29',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-29',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-29',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-29',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-29',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-29',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-29',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-29',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-29',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-29',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-29',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-29',1172,'0',1.00,8900.00,10.00,80000.00,0.00,0.00,11.00,88900.00),('2021-11-29',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-29',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-29',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-29',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-29',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-29',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-29',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-29',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-29',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-29',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-29',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-29',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-29',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-29',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-29',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-29',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-29',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-29',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-29',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-29',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-11-29',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-29',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-29',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-29',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-29',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-29',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-29',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-29',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-29',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-29',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-29',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-29',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-29',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-29',1312,'0',106.00,1431074.88,0.00,0.00,0.00,0.00,106.00,1431074.88),('2021-11-29',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-29',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-29',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-29',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-29',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-29',1319,'0',2.00,7600.00,0.00,0.00,0.00,0.00,2.00,7600.00),('2021-11-29',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-29',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-29',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-29',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-29',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2021-11-29',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-29',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-11-29',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-29',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-29',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-29',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-29',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-29',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-29',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-29',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-29',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-29',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-29',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-29',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-29',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-29',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-29',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-29',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-29',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-29',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-11-29',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-29',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-29',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-29',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-29',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-29',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-29',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-29',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-29',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-29',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-29',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-29',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-29',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-29',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-29',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-29',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-29',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-29',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-29',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-29',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-29',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-29',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-29',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-29',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-29',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-29',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-29',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-29',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-29',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-30',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-30',6,'0',161.00,96600.00,0.00,0.00,0.00,0.00,161.00,96600.00),('2021-11-30',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-30',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-30',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-30',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-30',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-30',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-30',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-30',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-30',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-11-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-30',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-30',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-30',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-30',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-11-30',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-30',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-30',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-30',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-30',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-11-30',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-30',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-30',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-30',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-30',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-30',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-30',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-11-30',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-30',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-30',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-30',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-30',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-30',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-30',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-30',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-30',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-30',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-11-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-30',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-30',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-30',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-30',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-30',107,'0',327.00,2371477.34,0.00,0.00,10.00,72522.20,317.00,2298955.14),('2021-11-30',109,'0',69.00,488561.68,0.00,0.00,0.00,0.00,69.00,488561.68),('2021-11-30',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-11-30',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-30',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-30',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-30',115,'0',67.00,457665.65,0.00,0.00,5.00,34154.10,62.00,423511.55),('2021-11-30',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-30',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-11-30',119,'0',184.00,2051155.82,0.00,0.00,6.00,66885.54,178.00,1984270.28),('2021-11-30',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-30',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-30',122,'0',157.00,1829288.23,0.00,0.00,15.00,174772.80,142.00,1654515.43),('2021-11-30',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-30',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-11-30',129,'0',10.00,90200.00,0.00,0.00,9.00,81180.00,1.00,9020.00),('2021-11-30',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-30',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-30',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-11-30',139,'0',79.00,14219921.00,0.00,0.00,2.00,359998.00,77.00,13859923.00),('2021-11-30',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-11-30',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-30',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-30',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-30',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-30',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-30',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-30',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-30',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-30',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-30',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-30',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-30',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-30',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-30',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-30',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-30',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-30',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-30',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-30',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-30',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-30',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-30',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-30',220,'0',1.00,413800.00,3.00,1241400.00,0.00,0.00,4.00,1655200.00),('2021-11-30',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-30',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-30',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-30',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-30',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-30',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-30',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-30',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-30',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-30',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-30',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-30',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-30',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-30',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-30',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-30',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-30',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-30',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-30',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-30',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-30',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-30',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-30',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-30',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-30',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-30',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-30',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-30',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-30',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-30',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-30',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-30',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-30',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-30',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-30',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-30',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-30',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-30',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-30',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-30',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-30',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-11-30',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-30',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-30',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-30',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-30',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-30',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-30',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-30',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-30',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-30',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-30',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-30',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-30',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-30',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-30',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-30',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-30',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-30',627,'0',63.00,1701000.00,0.00,0.00,0.00,0.00,63.00,1701000.00),('2021-11-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-30',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-30',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-30',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-30',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-30',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-30',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-30',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-30',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-30',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-30',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-30',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-30',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-30',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-30',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-30',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-30',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-30',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-30',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-30',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-30',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-30',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-30',796,'0',14.00,84000.00,0.00,0.00,0.00,0.00,14.00,84000.00),('2021-11-30',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-30',823,'0',10.00,30000.00,0.00,0.00,0.00,0.00,10.00,30000.00),('2021-11-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-30',862,'0',37.00,299404.00,0.00,0.00,0.00,0.00,37.00,299404.00),('2021-11-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-30',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-30',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-30',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-30',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-30',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-30',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-11-30',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-30',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-30',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-30',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-30',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-30',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-30',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-30',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-30',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-11-30',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-30',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-30',1085,'0',16994.00,12798092.66,0.00,0.00,0.00,0.00,16994.00,12798092.66),('2021-11-30',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-11-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-30',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-30',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-30',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-30',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-30',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-30',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-30',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-11-30',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-30',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-30',1121,'0',602.00,481600.00,0.00,0.00,0.00,0.00,602.00,481600.00),('2021-11-30',1122,'0',61.00,122000.00,0.00,0.00,0.00,0.00,61.00,122000.00),('2021-11-30',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-30',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-30',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-30',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-11-30',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-30',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-11-30',1129,'0',121.00,137162.99,0.00,0.00,0.00,0.00,121.00,137162.99),('2021-11-30',1130,'0',34.00,48454.14,0.00,0.00,0.00,0.00,34.00,48454.14),('2021-11-30',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-30',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-30',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-30',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-11-30',1136,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-30',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-30',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-30',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-30',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-30',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-30',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-30',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-11-30',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-30',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-30',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-30',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-30',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-30',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-30',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-30',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-30',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-30',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-30',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-30',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-30',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-30',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-30',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-30',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-30',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-30',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-30',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-11-30',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-11-30',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-30',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-30',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-30',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-30',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-30',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-30',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-30',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-30',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-30',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-30',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-30',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-30',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-30',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-30',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-30',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-30',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-30',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-30',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-30',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-11-30',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-30',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-30',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-30',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-30',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-30',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-30',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-30',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-30',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-30',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-30',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-30',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-30',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-30',1312,'0',106.00,1431074.88,0.00,0.00,0.00,0.00,106.00,1431074.88),('2021-11-30',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-30',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-30',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-30',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-30',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-30',1319,'0',2.00,7600.00,0.00,0.00,1.00,3800.00,1.00,3800.00),('2021-11-30',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-30',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-30',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-30',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-30',1325,'0',1.00,255000.00,4.00,1020000.00,0.00,0.00,5.00,1275000.00),('2021-11-30',1326,'0',1.00,265000.00,2.00,530000.00,0.00,0.00,3.00,795000.00),('2021-11-30',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-11-30',1328,'0',1.00,367000.00,2.00,734000.00,0.00,0.00,3.00,1101000.00),('2021-11-30',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-30',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-30',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-30',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-30',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-30',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-30',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-30',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-30',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-30',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-30',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-30',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-30',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-30',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-30',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-11-30',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-30',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-30',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-30',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-30',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-11-30',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-30',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-30',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-30',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-30',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-30',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-30',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-30',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-30',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-30',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-30',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-30',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-30',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-30',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-30',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-30',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-30',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-30',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-30',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-30',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-30',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-30',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-30',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-11-30',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-01',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-01',6,'0',161.00,96600.00,0.00,0.00,10.00,6000.00,151.00,90600.00),('2021-12-01',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-01',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-01',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-01',10,'0',8.00,144000.00,0.00,0.00,1.00,18000.00,7.00,126000.00),('2021-12-01',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-01',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-01',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-01',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-01',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-01',30,'0',1.00,65212.00,0.00,0.00,1.00,65212.00,0.00,0.00),('2021-12-01',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-01',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-01',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-01',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-01',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-01',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-01',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-01',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-01',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-01',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-01',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-01',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-01',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-01',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-01',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-01',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-01',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-01',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-01',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-01',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-01',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-01',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-01',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-01',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-01',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-01',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-01',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-01',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-01',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-01',107,'0',317.00,2298955.14,0.00,0.00,90.00,652699.80,227.00,1646255.34),('2021-12-01',109,'0',69.00,488561.68,0.00,0.00,60.00,424836.60,9.00,63725.08),('2021-12-01',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-01',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-01',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-01',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-01',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-01',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-01',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-01',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-01',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-01',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-01',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-01',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-01',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-01',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-01',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-01',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-01',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-01',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-01',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-01',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-01',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-01',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-01',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-01',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-01',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-01',156,'0',0.00,0.00,0.00,0.00,1.00,90000.00,-1.00,-90000.00),('2021-12-01',157,'0',0.00,0.00,11.00,28600.00,4.00,10400.00,7.00,18200.00),('2021-12-01',159,'0',0.00,0.00,0.00,0.00,2.00,9600.00,-2.00,-9600.00),('2021-12-01',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-01',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-01',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-01',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-01',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-01',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-01',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-01',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-01',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-01',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-01',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-01',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-01',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-01',212,'0',4.00,1056224.00,0.00,0.00,1.00,66014.00,3.00,990210.00),('2021-12-01',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-01',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-01',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-01',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-01',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-01',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-01',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-01',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-01',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-01',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-01',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-01',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-01',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-01',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-01',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-01',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-01',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-01',295,'0',52.00,57200.00,0.00,0.00,1.00,1100.00,51.00,56100.00),('2021-12-01',298,'0',7.00,350000.00,0.00,0.00,1.00,50000.00,6.00,300000.00),('2021-12-01',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-01',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-01',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-01',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-01',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-01',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-01',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-01',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-01',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-01',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-01',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-01',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-01',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-01',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-01',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-01',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-01',338,'0',3.00,3315000.00,0.00,0.00,3.00,3315000.00,0.00,0.00),('2021-12-01',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-01',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-01',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-01',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-01',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-01',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-01',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-01',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-01',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-01',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-01',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-01',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-01',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-01',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-01',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-01',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-01',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-01',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-01',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-01',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-01',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-01',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-01',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-01',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-01',627,'0',63.00,1701000.00,0.00,0.00,4.00,108000.00,59.00,1593000.00),('2021-12-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-01',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-01',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-01',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-01',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-01',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-01',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-01',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-01',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-01',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-01',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-01',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-01',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-01',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-01',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-01',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-01',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-01',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-01',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-01',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-01',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-01',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-01',796,'0',14.00,84000.00,0.00,0.00,2.00,9000.00,12.00,75000.00),('2021-12-01',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-01',823,'0',10.00,30000.00,0.00,0.00,2.00,6000.00,8.00,24000.00),('2021-12-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-01',862,'0',37.00,299404.00,0.00,0.00,6.00,48552.00,31.00,250852.00),('2021-12-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-01',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-01',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-01',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-01',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-01',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-01',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-01',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-01',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-01',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-01',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-01',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-01',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-01',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-01',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-01',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-01',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-01',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-01',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-01',1085,'0',16994.00,12798092.66,0.00,0.00,50.00,37544.50,16944.00,12760548.16),('2021-12-01',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-01',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-01',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-01',1098,'0',1.00,57000.00,0.00,0.00,1.00,57000.00,0.00,0.00),('2021-12-01',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-01',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-01',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-01',1113,'0',50.00,900000.00,0.00,0.00,4.00,72000.00,46.00,828000.00),('2021-12-01',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-01',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-01',1121,'0',602.00,481600.00,0.00,0.00,10.00,8000.00,592.00,473600.00),('2021-12-01',1122,'0',61.00,122000.00,0.00,0.00,6.00,12000.00,55.00,110000.00),('2021-12-01',1123,'0',61.00,274500.00,0.00,0.00,2.00,9000.00,59.00,265500.00),('2021-12-01',1124,'0',6.00,330000.00,0.00,0.00,2.00,110000.00,4.00,220000.00),('2021-12-01',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-01',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-01',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-01',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-01',1129,'0',121.00,137162.99,0.00,0.00,20.00,14459.40,101.00,122703.59),('2021-12-01',1130,'0',34.00,48454.14,0.00,0.00,8.00,7921.04,26.00,40533.10),('2021-12-01',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-01',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-01',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-01',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-01',1136,'0',1.00,1000.00,0.00,0.00,1.00,1000.00,0.00,0.00),('2021-12-01',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-01',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-01',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-01',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-01',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-01',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-01',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-01',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-01',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-01',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-01',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-01',1149,'0',1101.00,880800.00,0.00,0.00,10.00,8000.00,1091.00,872800.00),('2021-12-01',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-01',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-01',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-01',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-01',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-01',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-01',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-01',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-01',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-01',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-01',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-01',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-01',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-01',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-01',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-01',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-01',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-01',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-01',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-01',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-01',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-01',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-01',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-01',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-01',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-01',1182,'0',1.00,95000.00,0.00,0.00,1.00,95000.00,0.00,0.00),('2021-12-01',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-01',1184,'0',4.00,80000.00,0.00,0.00,4.00,80000.00,0.00,0.00),('2021-12-01',1185,'0',4.00,64000.00,0.00,0.00,4.00,64000.00,0.00,0.00),('2021-12-01',1186,'0',1.00,68000.00,0.00,0.00,1.00,68000.00,0.00,0.00),('2021-12-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-01',1189,'0',2.00,430000.00,0.00,0.00,1.00,215000.00,1.00,215000.00),('2021-12-01',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-01',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-01',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-01',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-01',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-01',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-01',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-01',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-01',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-01',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-01',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-01',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-01',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-01',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-01',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-01',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-01',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-01',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-01',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-01',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-01',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-01',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-01',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-01',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-01',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-01',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-01',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-01',1312,'0',106.00,1431074.88,0.00,0.00,1.00,13498.83,105.00,1417576.05),('2021-12-01',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-01',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-01',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-01',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-01',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-01',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-01',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-01',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-01',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-01',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-01',1325,'0',5.00,1275000.00,0.00,0.00,1.00,255000.00,4.00,1020000.00),('2021-12-01',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-01',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-01',1328,'0',3.00,1101000.00,0.00,0.00,1.00,367000.00,2.00,734000.00),('2021-12-01',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-01',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-01',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-01',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-01',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-01',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-01',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-01',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-01',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-01',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-01',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-01',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-01',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-01',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-01',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-01',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-01',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-01',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-01',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-01',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-01',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-01',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-01',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-01',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-01',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-01',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-01',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-01',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-01',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-01',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-01',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-01',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-01',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-01',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-01',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-01',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-01',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-01',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-01',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-01',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-01',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-01',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-01',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-01',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-01',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-01',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-01',1534,'0',0.00,0.00,1.00,15000.00,0.00,0.00,1.00,15000.00),('2021-12-02',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-02',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-02',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-02',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-02',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-02',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-02',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-02',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-02',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-02',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-02',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-02',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-02',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-02',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-02',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-02',41,'0',92.00,167100.00,0.00,0.00,10.00,18163.00,82.00,148937.00),('2021-12-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-02',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-02',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-02',48,'0',3.00,378.00,0.00,0.00,3.00,378.00,0.00,0.00),('2021-12-02',49,'0',1730.00,2249000.00,0.00,0.00,10.00,13000.00,1720.00,2236000.00),('2021-12-02',51,'0',-2.00,-30000.00,2.00,36000.00,0.00,0.00,0.00,0.00),('2021-12-02',53,'0',6.00,16200.00,0.00,0.00,1.00,2700.00,5.00,13500.00),('2021-12-02',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-02',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-02',62,'0',187.00,125664.00,0.00,0.00,187.00,125664.00,0.00,0.00),('2021-12-02',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-02',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-02',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-02',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-02',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-02',71,'0',9.00,2052.00,0.00,0.00,9.00,2052.00,0.00,0.00),('2021-12-02',72,'0',3.00,684.00,0.00,0.00,3.00,684.00,0.00,0.00),('2021-12-02',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-02',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-02',88,'0',5.00,2270416.67,0.00,0.00,1.00,454083.33,4.00,1816333.34),('2021-12-02',91,'0',66.00,1320000.00,0.00,0.00,56.00,1120000.00,10.00,200000.00),('2021-12-02',92,'0',32.00,444647.48,0.00,0.00,1.00,13895.24,31.00,430752.24),('2021-12-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-02',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-02',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-02',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-02',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-02',107,'0',227.00,1646255.34,0.00,0.00,10.00,72522.20,217.00,1573733.14),('2021-12-02',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-02',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-02',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-02',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-02',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-02',115,'0',62.00,423511.55,0.00,0.00,16.00,109293.12,46.00,314218.43),('2021-12-02',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-02',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-02',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-02',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-02',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-02',122,'0',142.00,1654515.43,0.00,0.00,5.00,58257.60,137.00,1596257.83),('2021-12-02',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-02',128,'0',56.00,500080.00,354.00,3161220.00,0.00,0.00,410.00,3661300.00),('2021-12-02',129,'0',1.00,9020.00,60.00,541200.00,1.00,9020.00,60.00,541200.00),('2021-12-02',130,'0',0.00,0.00,12.00,192000.00,0.00,0.00,12.00,192000.00),('2021-12-02',133,'0',1.00,200000.00,2.00,400000.00,0.00,0.00,3.00,600000.00),('2021-12-02',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-02',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-02',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-02',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-02',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-02',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-02',145,'0',0.00,0.00,10.00,185000.00,0.00,0.00,10.00,185000.00),('2021-12-02',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-02',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-02',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-02',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-02',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-02',156,'0',-1.00,-90000.00,2.00,180000.00,0.00,0.00,1.00,90000.00),('2021-12-02',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-02',159,'0',-2.00,-9600.00,6.00,28800.00,1.00,4800.00,3.00,14400.00),('2021-12-02',160,'0',0.00,0.00,0.00,0.00,2.00,64000.00,-2.00,-64000.00),('2021-12-02',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-02',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-02',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-02',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-02',172,'0',3.00,221402.00,0.00,0.00,2.00,147601.34,1.00,73800.66),('2021-12-02',176,'0',120.00,253950.00,0.00,0.00,60.00,126975.00,60.00,126975.00),('2021-12-02',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-02',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-02',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-02',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-02',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-02',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-02',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-02',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-02',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-02',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-02',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-02',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-02',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-02',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-02',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-02',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-02',239,'0',1.00,42000.00,0.00,0.00,1.00,42000.00,0.00,0.00),('2021-12-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-02',259,'0',0.00,0.00,40.00,40000.00,0.00,0.00,40.00,40000.00),('2021-12-02',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-02',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-02',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-02',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-02',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-02',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-02',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-02',294,'0',44.00,39600.00,0.00,0.00,40.00,36000.00,4.00,3600.00),('2021-12-02',295,'0',51.00,56100.00,0.00,0.00,11.00,12100.00,40.00,44000.00),('2021-12-02',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-02',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-02',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-02',307,'0',14.00,483735.00,0.00,0.00,4.00,142800.00,10.00,340935.00),('2021-12-02',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-02',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-02',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-02',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-02',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-02',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-02',320,'0',1.00,29750.00,0.00,0.00,1.00,29750.00,0.00,0.00),('2021-12-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-02',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-02',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-02',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-02',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-02',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-02',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-02',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-02',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-02',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-02',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-02',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-02',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-02',363,'0',0.00,0.00,8.00,24000.00,0.00,0.00,8.00,24000.00),('2021-12-02',382,'0',0.00,0.00,1.00,17500.00,0.00,0.00,1.00,17500.00),('2021-12-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-02',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-02',488,'0',1.00,102000.00,0.00,0.00,1.00,102000.00,0.00,0.00),('2021-12-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-02',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-02',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-02',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-02',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-02',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-02',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-02',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-02',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-02',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-02',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-02',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-02',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-02',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-02',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-02',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-02',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-02',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-02',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-02',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-02',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-02',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-02',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-02',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-02',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-02',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-02',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-02',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-02',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-02',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-02',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-02',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-02',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-02',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-02',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-02',728,'0',5.00,2040000.00,0.00,0.00,1.00,408000.00,4.00,1632000.00),('2021-12-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-02',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-02',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-02',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-02',796,'0',12.00,75000.00,0.00,0.00,12.00,69000.00,0.00,0.00),('2021-12-02',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-02',823,'0',8.00,24000.00,0.00,0.00,5.00,15000.00,3.00,9000.00),('2021-12-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-02',862,'0',31.00,250852.00,0.00,0.00,5.00,40460.00,26.00,210392.00),('2021-12-02',875,'0',0.00,0.00,1.00,10000.00,0.00,0.00,1.00,10000.00),('2021-12-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-02',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-02',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-02',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-02',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-02',1061,'0',16.00,571200.00,0.00,0.00,2.00,71400.00,14.00,499800.00),('2021-12-02',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-02',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-02',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-02',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-02',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-02',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-02',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-02',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-02',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-02',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-02',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-02',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-02',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-02',1085,'0',16944.00,12760548.16,0.00,0.00,150.00,112633.50,16794.00,12647914.66),('2021-12-02',1086,'0',18399.00,4707384.15,0.00,0.00,150.00,38377.50,18249.00,4669006.65),('2021-12-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-02',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-02',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-02',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-02',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-02',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-02',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-02',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-02',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-02',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-02',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-02',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-02',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-02',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-02',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-02',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-02',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-02',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-02',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-02',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-02',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-02',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-02',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-02',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-02',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-02',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-02',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-02',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-02',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-02',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-02',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-02',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-02',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-02',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-02',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-02',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-02',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-02',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-02',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-02',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-02',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-02',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-02',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-02',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-02',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-02',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-02',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-02',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-02',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-02',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-02',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-02',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-02',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-02',1172,'0',11.00,88900.00,0.00,0.00,11.00,88900.02,0.00,0.00),('2021-12-02',1174,'0',5.00,222500.00,0.00,0.00,5.00,222500.00,0.00,0.00),('2021-12-02',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-02',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-02',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-02',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-02',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-02',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-02',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-02',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-02',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-02',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-02',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-02',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-02',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-02',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-02',1209,'0',0.00,0.00,2.00,120000.00,2.00,120000.00,0.00,0.00),('2021-12-02',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-02',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-02',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-02',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-02',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-02',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-02',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-02',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-02',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-02',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-02',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-02',1294,'0',16.00,11335.79,0.00,0.00,16.00,15089.92,0.00,0.00),('2021-12-02',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-02',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-02',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-02',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-02',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-02',1305,'0',6.00,27000.00,0.00,0.00,5.00,22500.00,1.00,4500.00),('2021-12-02',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-02',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-02',1312,'0',105.00,1417576.05,0.00,0.00,2.00,26997.66,103.00,1390578.39),('2021-12-02',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-02',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-02',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-02',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-02',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-02',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-02',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-02',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-02',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-02',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-02',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-02',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-02',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-02',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-02',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-02',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-02',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-02',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-02',1354,'0',2.00,50000.00,1.00,19500.00,0.00,0.00,3.00,69500.00),('2021-12-02',1360,'0',0.00,0.00,2.00,42000.00,2.00,42000.00,0.00,0.00),('2021-12-02',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-02',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-02',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-02',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-02',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-02',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-02',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-02',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-02',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-02',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-02',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-02',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-02',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-02',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-02',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-02',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-02',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-02',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-02',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-02',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-02',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-02',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-02',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-02',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-02',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-02',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-02',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-02',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-02',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-02',1417,'0',0.00,0.00,4.00,70000.00,4.00,137333.32,0.00,0.00),('2021-12-02',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-02',1424,'0',1.00,20000.00,0.00,0.00,1.00,20000.00,0.00,0.00),('2021-12-02',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-02',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-02',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-02',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-02',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-02',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-02',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-02',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-02',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-02',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-02',1529,'0',0.00,0.00,4.00,24400.00,0.00,0.00,4.00,24400.00),('2021-12-02',1530,'0',0.00,0.00,5.00,20000.00,5.00,20000.00,0.00,0.00),('2021-12-02',1531,'0',0.00,0.00,8.00,153600.00,8.00,153600.00,0.00,0.00),('2021-12-02',1532,'0',0.00,0.00,2.00,35000.00,0.00,0.00,2.00,35000.00),('2021-12-02',1533,'0',0.00,0.00,2.00,28000.00,0.00,0.00,2.00,28000.00),('2021-12-02',1534,'0',1.00,15000.00,0.00,0.00,1.00,15000.00,0.00,0.00),('2021-12-03',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-03',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-03',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-03',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-03',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-03',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-03',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-03',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-03',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-03',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-03',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-03',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-03',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-03',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-03',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-03',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2021-12-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-03',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-03',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-03',49,'0',1720.00,2236000.00,0.00,0.00,0.00,0.00,1720.00,2236000.00),('2021-12-03',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2021-12-03',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-03',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-03',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-03',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-03',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-03',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-03',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-03',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-03',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-03',88,'0',4.00,1816333.34,0.00,0.00,1.00,454083.33,3.00,1362250.01),('2021-12-03',91,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-03',92,'0',31.00,430752.24,0.00,0.00,0.00,0.00,31.00,430752.24),('2021-12-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-03',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-03',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-03',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-03',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-03',107,'0',217.00,1573733.14,0.00,0.00,0.00,0.00,217.00,1573733.14),('2021-12-03',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-03',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-03',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-03',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-03',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-03',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2021-12-03',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-03',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-03',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-03',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-03',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-03',122,'0',137.00,1596257.83,0.00,0.00,0.00,0.00,137.00,1596257.83),('2021-12-03',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-03',128,'0',410.00,3661300.00,0.00,0.00,0.00,0.00,410.00,3661300.00),('2021-12-03',129,'0',60.00,541200.00,0.00,0.00,0.00,0.00,60.00,541200.00),('2021-12-03',130,'0',12.00,192000.00,0.00,0.00,0.00,0.00,12.00,192000.00),('2021-12-03',133,'0',3.00,600000.00,0.00,0.00,0.00,0.00,3.00,600000.00),('2021-12-03',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-03',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-03',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-03',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-03',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-03',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-03',145,'0',10.00,185000.00,0.00,0.00,0.00,0.00,10.00,185000.00),('2021-12-03',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-03',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-03',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-03',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-03',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-03',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-03',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-03',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-12-03',160,'0',-2.00,-64000.00,0.00,0.00,0.00,0.00,-2.00,-64000.00),('2021-12-03',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-03',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-03',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-03',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-03',172,'0',1.00,73800.66,0.00,0.00,0.00,0.00,1.00,73800.66),('2021-12-03',176,'0',60.00,126975.00,0.00,0.00,0.00,0.00,60.00,126975.00),('2021-12-03',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-03',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-03',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-03',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-03',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-03',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-03',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-03',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-03',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-03',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-03',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-03',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-03',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-03',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-03',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-03',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-03',259,'0',40.00,40000.00,0.00,0.00,0.00,0.00,40.00,40000.00),('2021-12-03',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-03',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-03',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-03',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-03',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-03',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-03',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-03',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2021-12-03',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2021-12-03',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-03',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-03',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-03',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2021-12-03',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-03',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-03',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-03',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-03',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-03',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-03',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-03',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-03',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-03',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-03',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-03',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-03',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-03',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-03',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-03',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-03',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-03',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-03',363,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-03',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2021-12-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-03',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-03',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-03',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-03',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-03',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-03',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-03',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-03',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-03',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-03',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-03',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-03',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-03',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-03',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-03',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-03',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-03',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-03',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-03',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-03',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-03',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-03',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-03',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-03',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-03',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-03',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-03',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-03',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-03',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-03',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-03',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-03',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-03',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-03',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-03',711,'0',1.00,3500.00,0.00,0.00,1.00,3500.00,0.00,0.00),('2021-12-03',728,'0',4.00,1632000.00,0.00,0.00,0.00,0.00,4.00,1632000.00),('2021-12-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-03',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-03',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-03',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-03',796,'0',0.00,0.00,0.00,0.00,2.00,12000.00,-2.00,-12000.00),('2021-12-03',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-03',823,'0',3.00,9000.00,0.00,0.00,0.00,0.00,3.00,9000.00),('2021-12-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-03',862,'0',26.00,210392.00,0.00,0.00,0.00,0.00,26.00,210392.00),('2021-12-03',875,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2021-12-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-03',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-03',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-03',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-03',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-03',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2021-12-03',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-03',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-03',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-03',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-03',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-03',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-03',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-03',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-03',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-03',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-03',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-03',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-03',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-03',1085,'0',16794.00,12647914.66,0.00,0.00,150.00,112633.50,16644.00,12535281.16),('2021-12-03',1086,'0',18249.00,4669006.65,0.00,0.00,0.00,0.00,18249.00,4669006.65),('2021-12-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-03',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-03',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-03',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-03',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-03',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-03',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-03',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-03',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-03',1121,'0',592.00,473600.00,0.00,0.00,10.00,8000.00,582.00,465600.00),('2021-12-03',1122,'0',55.00,110000.00,0.00,0.00,4.00,8000.00,51.00,102000.00),('2021-12-03',1123,'0',59.00,265500.00,0.00,0.00,1.00,4500.00,58.00,261000.00),('2021-12-03',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-03',1125,'0',3.00,180000.00,0.00,0.00,1.00,60000.00,2.00,120000.00),('2021-12-03',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-03',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-03',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-03',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-03',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-03',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-03',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-03',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-03',1135,'0',5.00,7500.00,0.00,0.00,1.00,1500.00,4.00,6000.00),('2021-12-03',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-03',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-03',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-03',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-03',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-03',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-03',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-03',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-03',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-03',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-03',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-03',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-03',1150,'0',2.00,5000.00,0.00,0.00,1.00,2500.00,1.00,2500.00),('2021-12-03',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-03',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-03',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-03',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-03',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-03',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-03',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-03',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-03',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-03',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-03',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-03',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-03',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-03',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-03',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-03',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-03',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-03',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-03',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-03',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-03',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-03',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-03',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-03',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-03',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-03',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-03',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-03',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-03',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-03',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-03',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-03',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-03',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-03',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-03',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-03',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-03',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-03',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-03',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-03',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-03',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-03',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-03',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-03',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-03',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-03',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-03',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-03',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-12-03',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-03',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-03',1312,'0',103.00,1390578.39,0.00,0.00,0.00,0.00,103.00,1390578.39),('2021-12-03',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-03',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-03',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-03',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-03',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-03',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-03',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-03',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-03',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-03',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-03',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-03',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-03',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-03',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-03',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-03',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-03',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-03',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-03',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2021-12-03',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-03',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-03',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-03',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-03',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-03',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-03',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-03',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-03',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-03',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-03',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-03',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-03',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-03',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-03',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-03',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-03',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-03',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-03',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-03',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-03',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-03',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-03',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-03',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-03',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-03',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-03',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-03',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-03',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-03',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-03',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-03',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-03',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-03',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-03',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-03',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-03',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-03',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-03',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-03',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-03',1529,'0',4.00,24400.00,0.00,0.00,0.00,0.00,4.00,24400.00),('2021-12-03',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2021-12-03',1533,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-04',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-04',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-04',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-04',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-04',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-04',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-04',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-04',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-04',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-04',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-04',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-04',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-04',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-04',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-04',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-04',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2021-12-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-04',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-04',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-04',49,'0',1720.00,2236000.00,0.00,0.00,0.00,0.00,1720.00,2236000.00),('2021-12-04',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2021-12-04',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-04',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-04',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-04',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-04',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-04',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-04',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-04',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-04',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-04',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2021-12-04',91,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-04',92,'0',31.00,430752.24,0.00,0.00,0.00,0.00,31.00,430752.24),('2021-12-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-04',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-04',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-04',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-04',105,'0',113.00,370687.73,0.00,0.00,10.00,32832.10,103.00,337855.63),('2021-12-04',107,'0',217.00,1573733.14,0.00,0.00,0.00,0.00,217.00,1573733.14),('2021-12-04',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-04',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-04',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-04',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-04',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-04',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2021-12-04',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-04',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-04',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-04',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-04',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-04',122,'0',137.00,1596257.83,0.00,0.00,0.00,0.00,137.00,1596257.83),('2021-12-04',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-04',128,'0',410.00,3661300.00,0.00,0.00,56.00,500080.00,354.00,3161220.00),('2021-12-04',129,'0',60.00,541200.00,0.00,0.00,0.00,0.00,60.00,541200.00),('2021-12-04',130,'0',12.00,192000.00,0.00,0.00,0.00,0.00,12.00,192000.00),('2021-12-04',133,'0',3.00,600000.00,0.00,0.00,1.00,200000.00,2.00,400000.00),('2021-12-04',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-04',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-04',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-04',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-04',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-04',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-04',145,'0',10.00,185000.00,0.00,0.00,0.00,0.00,10.00,185000.00),('2021-12-04',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-04',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-04',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-04',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-04',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-04',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-04',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-04',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-12-04',160,'0',-2.00,-64000.00,0.00,0.00,0.00,0.00,-2.00,-64000.00),('2021-12-04',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-04',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-04',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-04',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-04',172,'0',1.00,73800.66,0.00,0.00,0.00,0.00,1.00,73800.66),('2021-12-04',176,'0',60.00,126975.00,0.00,0.00,0.00,0.00,60.00,126975.00),('2021-12-04',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-04',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-04',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-04',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-04',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-04',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-04',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-04',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-04',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-04',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-04',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-04',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-04',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-04',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-04',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-04',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-04',259,'0',40.00,40000.00,0.00,0.00,0.00,0.00,40.00,40000.00),('2021-12-04',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-04',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-04',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-04',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-04',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-04',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-04',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-04',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2021-12-04',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2021-12-04',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-04',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-04',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-04',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2021-12-04',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-04',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-04',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-04',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-04',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-04',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-04',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-04',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-04',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-04',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-04',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-04',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-04',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-04',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-04',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-04',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-04',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-04',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-04',363,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-04',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2021-12-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-04',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-04',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-04',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-04',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-04',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-04',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-04',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-04',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-04',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-04',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-04',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-04',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-04',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-04',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-04',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-04',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-04',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-04',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-04',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-04',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-04',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-04',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-04',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-04',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-04',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-04',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-04',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-04',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-04',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-04',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-04',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-04',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-04',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-04',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-04',728,'0',4.00,1632000.00,0.00,0.00,0.00,0.00,4.00,1632000.00),('2021-12-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-04',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-04',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-04',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-04',796,'0',-2.00,-12000.00,0.00,0.00,0.00,0.00,-2.00,-12000.00),('2021-12-04',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-04',823,'0',3.00,9000.00,0.00,0.00,0.00,0.00,3.00,9000.00),('2021-12-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-04',862,'0',26.00,210392.00,0.00,0.00,0.00,0.00,26.00,210392.00),('2021-12-04',875,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2021-12-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-04',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-04',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-04',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-04',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-04',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2021-12-04',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-04',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-04',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-04',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-04',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-04',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-04',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-04',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-04',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-04',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-04',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-04',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-04',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-04',1085,'0',16644.00,12535281.16,0.00,0.00,0.00,0.00,16644.00,12535281.16),('2021-12-04',1086,'0',18249.00,4669006.65,0.00,0.00,0.00,0.00,18249.00,4669006.65),('2021-12-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-04',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-04',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-04',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-04',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-04',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-04',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-04',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-04',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-04',1121,'0',582.00,465600.00,0.00,0.00,0.00,0.00,582.00,465600.00),('2021-12-04',1122,'0',51.00,102000.00,0.00,0.00,0.00,0.00,51.00,102000.00),('2021-12-04',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2021-12-04',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-04',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2021-12-04',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-04',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-04',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-04',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-04',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-04',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-04',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-04',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-04',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2021-12-04',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-04',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-04',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-04',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-04',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-04',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-04',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-04',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-04',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-04',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-04',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-04',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-04',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2021-12-04',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-04',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-04',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-04',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-04',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-04',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-04',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-04',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-04',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-04',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-04',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-04',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-04',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-04',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-04',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-04',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-04',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-04',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-04',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-04',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-04',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-04',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-04',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-04',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-04',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-04',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-04',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-04',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-04',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-04',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-04',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-04',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-04',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-04',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-04',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-04',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-04',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-04',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-04',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-04',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-04',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-04',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-04',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-04',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-04',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-04',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-04',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-04',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-12-04',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-04',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-04',1312,'0',103.00,1390578.39,0.00,0.00,0.00,0.00,103.00,1390578.39),('2021-12-04',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-04',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-04',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-04',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-04',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-04',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-04',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-04',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-04',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-04',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-04',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-04',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-04',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-04',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-04',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-04',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-04',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-04',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-04',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2021-12-04',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-04',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-04',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-04',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-04',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-04',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-04',1377,'0',12.00,68400.00,0.00,0.00,1.00,5700.00,11.00,62700.00),('2021-12-04',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-04',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-04',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-04',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-04',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-04',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-04',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-04',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-04',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-04',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-04',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-04',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-04',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-04',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-04',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-04',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-04',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-04',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-04',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-04',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-04',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-04',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-04',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-04',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-04',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-04',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-04',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-04',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-04',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-04',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-04',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-04',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-04',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-04',1529,'0',4.00,24400.00,0.00,0.00,0.00,0.00,4.00,24400.00),('2021-12-04',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2021-12-04',1533,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-05',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-05',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-05',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-05',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-05',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-05',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-05',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-05',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-05',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-05',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-05',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-05',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-05',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-05',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-05',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-05',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2021-12-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-05',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-05',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-05',49,'0',1720.00,2236000.00,0.00,0.00,0.00,0.00,1720.00,2236000.00),('2021-12-05',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2021-12-05',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-05',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-05',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-05',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-05',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-05',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-05',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-05',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-05',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-05',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2021-12-05',91,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-05',92,'0',31.00,430752.24,0.00,0.00,0.00,0.00,31.00,430752.24),('2021-12-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-05',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-05',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-05',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-05',105,'0',103.00,337855.63,0.00,0.00,0.00,0.00,103.00,337855.63),('2021-12-05',107,'0',217.00,1573733.14,0.00,0.00,0.00,0.00,217.00,1573733.14),('2021-12-05',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-05',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-05',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-05',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-05',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-05',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2021-12-05',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-05',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-05',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-05',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-05',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-05',122,'0',137.00,1596257.83,0.00,0.00,0.00,0.00,137.00,1596257.83),('2021-12-05',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-05',128,'0',354.00,3161220.00,0.00,0.00,0.00,0.00,354.00,3161220.00),('2021-12-05',129,'0',60.00,541200.00,0.00,0.00,0.00,0.00,60.00,541200.00),('2021-12-05',130,'0',12.00,192000.00,0.00,0.00,0.00,0.00,12.00,192000.00),('2021-12-05',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-12-05',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-05',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-05',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-05',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-05',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-05',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-05',145,'0',10.00,185000.00,0.00,0.00,0.00,0.00,10.00,185000.00),('2021-12-05',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-05',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-05',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-05',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-05',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-05',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-05',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-05',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-12-05',160,'0',-2.00,-64000.00,0.00,0.00,0.00,0.00,-2.00,-64000.00),('2021-12-05',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-05',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-05',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-05',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-05',172,'0',1.00,73800.66,0.00,0.00,0.00,0.00,1.00,73800.66),('2021-12-05',176,'0',60.00,126975.00,0.00,0.00,0.00,0.00,60.00,126975.00),('2021-12-05',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-05',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-05',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-05',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-05',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-05',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-05',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-05',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-05',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-05',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-05',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-05',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-05',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-05',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-05',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-05',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-05',259,'0',40.00,40000.00,0.00,0.00,0.00,0.00,40.00,40000.00),('2021-12-05',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-05',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-05',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-05',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-05',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-05',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-05',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-05',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2021-12-05',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2021-12-05',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-05',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-05',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-05',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2021-12-05',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-05',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-05',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-05',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-05',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-05',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-05',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-05',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-05',326,'0',50.00,892500.00,0.00,0.00,10.00,178500.00,40.00,714000.00),('2021-12-05',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-05',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-05',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-05',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-05',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-05',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-05',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-05',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-05',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-05',363,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-05',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2021-12-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-05',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-05',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-05',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-05',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-05',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-05',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-05',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-05',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-05',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-05',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-05',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-05',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-05',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-05',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-05',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-05',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-05',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-05',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-05',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-05',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-05',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-05',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-05',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-05',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-05',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-05',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-05',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-05',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-05',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-05',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-05',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-05',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-05',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-05',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-05',728,'0',4.00,1632000.00,0.00,0.00,0.00,0.00,4.00,1632000.00),('2021-12-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-05',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-05',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-05',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-05',796,'0',-2.00,-12000.00,0.00,0.00,0.00,0.00,-2.00,-12000.00),('2021-12-05',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-05',823,'0',3.00,9000.00,0.00,0.00,0.00,0.00,3.00,9000.00),('2021-12-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-05',862,'0',26.00,210392.00,0.00,0.00,0.00,0.00,26.00,210392.00),('2021-12-05',875,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2021-12-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-05',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-05',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-05',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-05',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-05',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2021-12-05',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-05',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-05',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-05',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-05',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-05',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-05',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-05',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-05',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-05',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-05',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-05',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-05',1085,'0',16644.00,12535281.16,0.00,0.00,0.00,0.00,16644.00,12535281.16),('2021-12-05',1086,'0',18249.00,4669006.65,0.00,0.00,0.00,0.00,18249.00,4669006.65),('2021-12-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-05',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-05',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-05',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-05',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-05',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-05',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-05',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-05',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-05',1121,'0',582.00,465600.00,0.00,0.00,0.00,0.00,582.00,465600.00),('2021-12-05',1122,'0',51.00,102000.00,0.00,0.00,0.00,0.00,51.00,102000.00),('2021-12-05',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2021-12-05',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-05',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2021-12-05',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-05',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-05',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-05',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-05',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-05',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-05',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-05',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-05',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2021-12-05',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-05',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-05',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-05',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-05',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-05',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-05',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-05',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-05',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-05',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-05',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-05',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2021-12-05',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-05',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-05',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-05',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-05',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-05',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-05',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-05',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-05',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-05',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-05',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-05',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-05',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-05',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-05',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-05',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-05',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-05',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-05',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-05',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-05',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-05',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-05',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-05',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-05',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-05',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-05',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-05',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-05',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-05',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-05',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-05',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-05',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-05',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-05',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-05',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-05',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-05',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-05',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-12-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-05',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-05',1312,'0',103.00,1390578.39,0.00,0.00,0.00,0.00,103.00,1390578.39),('2021-12-05',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-05',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-05',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-05',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-05',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-05',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-05',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-05',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-05',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-05',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-05',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-05',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-05',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-05',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-05',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-05',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-05',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2021-12-05',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-05',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-05',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-05',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-05',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-05',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-05',1377,'0',11.00,62700.00,0.00,0.00,0.00,0.00,11.00,62700.00),('2021-12-05',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-05',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-05',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-05',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-05',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-05',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-05',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-05',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-05',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-05',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-05',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-05',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-05',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-05',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-05',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-05',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-05',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-05',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-05',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-05',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-05',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-05',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-05',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-05',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-05',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-05',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-05',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-05',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-05',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-05',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-05',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-05',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-05',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-05',1529,'0',4.00,24400.00,0.00,0.00,0.00,0.00,4.00,24400.00),('2021-12-05',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2021-12-05',1533,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-05',1535,'0',0.00,0.00,0.00,0.00,1.00,12400.00,-1.00,-12400.00),('2021-12-06',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-06',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-06',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-06',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-06',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-06',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-06',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-06',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-06',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-06',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-06',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-06',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-06',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-06',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2021-12-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-06',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-06',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-06',49,'0',1720.00,2236000.00,0.00,0.00,0.00,0.00,1720.00,2236000.00),('2021-12-06',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2021-12-06',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-06',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-06',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-06',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-06',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-06',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-06',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-06',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-06',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-06',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2021-12-06',91,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-06',92,'0',31.00,430752.24,0.00,0.00,2.00,27790.48,29.00,402961.76),('2021-12-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-06',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-06',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-06',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-06',105,'0',103.00,337855.63,0.00,0.00,0.00,0.00,103.00,337855.63),('2021-12-06',107,'0',217.00,1573733.14,0.00,0.00,6.00,43513.32,211.00,1530219.82),('2021-12-06',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-06',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-06',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-06',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-06',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-06',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2021-12-06',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-06',118,'0',105.00,1204466.73,0.00,0.00,24.00,275306.64,81.00,929160.09),('2021-12-06',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-06',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-06',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-06',122,'0',137.00,1596257.83,0.00,0.00,0.00,0.00,137.00,1596257.83),('2021-12-06',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-06',128,'0',354.00,3161220.00,0.00,0.00,6.00,53580.00,348.00,3107640.00),('2021-12-06',129,'0',60.00,541200.00,0.00,0.00,8.00,72160.00,52.00,469040.00),('2021-12-06',130,'0',12.00,192000.00,0.00,0.00,1.00,16000.00,11.00,176000.00),('2021-12-06',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-12-06',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-06',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-06',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-06',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-06',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-06',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-06',145,'0',10.00,185000.00,0.00,0.00,0.00,0.00,10.00,185000.00),('2021-12-06',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-06',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-06',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-06',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-06',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-06',157,'0',7.00,18200.00,0.00,0.00,2.00,5200.00,5.00,13000.00),('2021-12-06',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-12-06',160,'0',-2.00,-64000.00,0.00,0.00,0.00,0.00,-2.00,-64000.00),('2021-12-06',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-06',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-06',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-06',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-06',172,'0',1.00,73800.66,0.00,0.00,0.00,0.00,1.00,73800.66),('2021-12-06',176,'0',60.00,126975.00,0.00,0.00,60.00,126975.00,0.00,0.00),('2021-12-06',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-06',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-06',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-06',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-06',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-06',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-06',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-06',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-06',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-06',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-06',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-06',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-06',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-06',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-06',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-06',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-06',259,'0',40.00,40000.00,0.00,0.00,0.00,0.00,40.00,40000.00),('2021-12-06',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-06',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-06',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-06',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-06',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-06',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-06',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-06',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2021-12-06',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2021-12-06',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-06',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-06',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-06',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2021-12-06',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-06',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-06',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-06',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-06',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-06',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-06',326,'0',40.00,714000.00,0.00,0.00,0.00,0.00,40.00,714000.00),('2021-12-06',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-06',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-06',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-06',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-06',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-06',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-06',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-06',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-06',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-06',363,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-06',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2021-12-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-06',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-06',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-06',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-06',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-06',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-06',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-06',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-06',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-06',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-06',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-06',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-06',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-06',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-06',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-06',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-06',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-06',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-06',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-06',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-06',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-06',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-06',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-06',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-06',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-06',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-06',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-06',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-06',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-06',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-06',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-06',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-06',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-06',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-06',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-06',728,'0',4.00,1632000.00,0.00,0.00,0.00,0.00,4.00,1632000.00),('2021-12-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-06',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-06',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-06',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-06',781,'0',0.00,0.00,0.00,0.00,1.00,3000.00,-1.00,-3000.00),('2021-12-06',796,'0',-2.00,-12000.00,0.00,0.00,3.00,15000.00,-5.00,-27000.00),('2021-12-06',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-06',823,'0',3.00,9000.00,0.00,0.00,1.00,3000.00,2.00,6000.00),('2021-12-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-06',862,'0',26.00,210392.00,0.00,0.00,8.00,64736.00,18.00,145656.00),('2021-12-06',875,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2021-12-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-06',928,'0',0.00,0.00,1.00,36600.00,1.00,36600.00,0.00,0.00),('2021-12-06',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-06',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-06',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-06',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-06',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2021-12-06',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-06',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-06',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-06',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-06',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-06',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-06',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-06',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-06',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-06',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-06',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-06',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-06',1085,'0',16644.00,12535281.16,0.00,0.00,100.00,75089.00,16544.00,12460192.16),('2021-12-06',1086,'0',18249.00,4669006.65,0.00,0.00,0.00,0.00,18249.00,4669006.65),('2021-12-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-06',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-06',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-06',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-06',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-06',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-06',1113,'0',46.00,828000.00,0.00,0.00,2.00,36000.00,44.00,792000.00),('2021-12-06',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-06',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-06',1121,'0',582.00,465600.00,0.00,0.00,4.00,3200.00,578.00,462400.00),('2021-12-06',1122,'0',51.00,102000.00,0.00,0.00,0.00,0.00,51.00,102000.00),('2021-12-06',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2021-12-06',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-06',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2021-12-06',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-06',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-06',1128,'0',79.00,122896.14,0.00,0.00,5.00,3771.20,74.00,119124.94),('2021-12-06',1129,'0',101.00,122703.59,0.00,0.00,5.00,3614.85,96.00,119088.74),('2021-12-06',1130,'0',26.00,40533.10,0.00,0.00,6.00,5940.78,20.00,34592.32),('2021-12-06',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-06',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-06',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-06',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2021-12-06',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-06',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-06',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-06',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-06',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-06',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-06',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-06',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-06',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-06',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-06',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-06',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2021-12-06',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-06',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-06',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-06',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-06',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-06',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-06',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-06',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-06',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-06',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-06',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-06',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-06',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-06',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-06',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-06',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-06',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-06',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-06',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-06',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-06',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-06',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-06',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-06',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-06',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-06',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-06',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-06',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-06',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-06',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-06',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-06',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-06',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-06',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-06',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-06',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-06',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-06',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-06',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-12-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-06',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-06',1312,'0',103.00,1390578.39,0.00,0.00,2.00,26997.66,101.00,1363580.73),('2021-12-06',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-06',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-06',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-06',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-06',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-06',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-06',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-06',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-06',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-06',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-06',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-06',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-06',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-06',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-06',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-06',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-06',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2021-12-06',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-06',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-06',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-06',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-06',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-06',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-06',1377,'0',11.00,62700.00,0.00,0.00,0.00,0.00,11.00,62700.00),('2021-12-06',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-06',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-06',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-06',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-06',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-06',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-06',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-06',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-06',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-06',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-06',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-06',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-06',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-06',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-06',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-06',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-06',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-06',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-06',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-06',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-06',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-06',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-06',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-06',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-06',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-06',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-06',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-06',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-06',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-06',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-06',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-06',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-06',1526,'0',1.00,25000.00,0.00,0.00,1.00,25000.00,0.00,0.00),('2021-12-06',1529,'0',4.00,24400.00,0.00,0.00,0.00,0.00,4.00,24400.00),('2021-12-06',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2021-12-06',1533,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-06',1535,'0',-1.00,-12400.00,1.00,12400.00,0.00,0.00,0.00,0.00),('2021-12-06',1536,'0',0.00,0.00,1.00,2200.00,1.00,2200.00,0.00,0.00),('2021-12-06',1537,'0',0.00,0.00,1.00,4300.00,1.00,4300.00,0.00,0.00),('2021-12-06',1538,'0',0.00,0.00,1.00,3800.00,1.00,3800.00,0.00,0.00),('2021-12-06',1539,'0',0.00,0.00,2.00,35500.00,2.00,35500.00,0.00,0.00),('2021-12-07',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-07',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-07',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-07',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-07',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-07',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-07',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-07',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-07',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-07',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-07',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-07',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-07',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-07',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2021-12-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-07',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-07',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-07',49,'0',1720.00,2236000.00,0.00,0.00,0.00,0.00,1720.00,2236000.00),('2021-12-07',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2021-12-07',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-07',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-07',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-07',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-07',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-07',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-07',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-07',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-07',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-07',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2021-12-07',91,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-07',92,'0',29.00,402961.76,0.00,0.00,0.00,0.00,29.00,402961.76),('2021-12-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-07',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-07',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-07',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-07',105,'0',103.00,337855.63,0.00,0.00,0.00,0.00,103.00,337855.63),('2021-12-07',107,'0',211.00,1530219.82,0.00,0.00,0.00,0.00,211.00,1530219.82),('2021-12-07',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-07',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-07',111,'0',240.00,2777842.10,0.00,0.00,5.00,57871.75,235.00,2719970.35),('2021-12-07',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-07',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-07',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2021-12-07',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-07',118,'0',81.00,929160.09,0.00,0.00,0.00,0.00,81.00,929160.09),('2021-12-07',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-07',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-07',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-07',122,'0',137.00,1596257.83,0.00,0.00,10.00,116515.20,127.00,1479742.63),('2021-12-07',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-07',128,'0',348.00,3107640.00,0.00,0.00,0.00,0.00,348.00,3107640.00),('2021-12-07',129,'0',52.00,469040.00,0.00,0.00,5.00,45100.00,47.00,423940.00),('2021-12-07',130,'0',11.00,176000.00,0.00,0.00,0.00,0.00,11.00,176000.00),('2021-12-07',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-12-07',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-07',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-07',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-07',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-07',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-07',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-07',145,'0',10.00,185000.00,0.00,0.00,0.00,0.00,10.00,185000.00),('2021-12-07',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-07',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-07',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-07',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-07',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-07',157,'0',5.00,13000.00,0.00,0.00,2.00,5200.00,3.00,7800.00),('2021-12-07',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-12-07',160,'0',-2.00,-64000.00,0.00,0.00,0.00,0.00,-2.00,-64000.00),('2021-12-07',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-07',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-07',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-07',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-07',172,'0',1.00,73800.66,0.00,0.00,0.00,0.00,1.00,73800.66),('2021-12-07',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-07',192,'0',92.00,10595.20,0.00,0.00,92.00,10594.72,0.00,0.00),('2021-12-07',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-07',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-07',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-07',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-07',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-07',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-07',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-07',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-07',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-07',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-07',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-07',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-07',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-07',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-07',259,'0',40.00,40000.00,0.00,0.00,0.00,0.00,40.00,40000.00),('2021-12-07',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-07',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-07',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-07',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-07',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-07',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-07',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-07',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2021-12-07',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2021-12-07',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-07',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-07',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-07',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2021-12-07',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-07',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-07',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-07',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-07',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-07',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-07',326,'0',40.00,714000.00,0.00,0.00,0.00,0.00,40.00,714000.00),('2021-12-07',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-07',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-07',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-07',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-07',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-07',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-07',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-07',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-07',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-07',363,'0',8.00,24000.00,0.00,0.00,2.00,6000.00,6.00,18000.00),('2021-12-07',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2021-12-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-07',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-07',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-07',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-07',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-07',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-07',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-07',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-07',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-07',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-07',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-07',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-07',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-07',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-07',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-07',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-07',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-07',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-07',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-07',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-07',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-07',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-07',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-07',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-07',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-07',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-07',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-07',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-07',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-07',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-07',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-07',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-07',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-07',728,'0',4.00,1632000.00,0.00,0.00,0.00,0.00,4.00,1632000.00),('2021-12-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-07',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-07',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-07',781,'0',-1.00,-3000.00,0.00,0.00,0.00,0.00,-1.00,-3000.00),('2021-12-07',796,'0',-5.00,-27000.00,0.00,0.00,2.00,9000.00,-7.00,-36000.00),('2021-12-07',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-07',823,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2021-12-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-07',862,'0',18.00,145656.00,0.00,0.00,0.00,0.00,18.00,145656.00),('2021-12-07',875,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2021-12-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-07',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-07',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-07',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-07',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-07',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2021-12-07',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-07',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-07',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-07',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-07',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-07',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-07',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-07',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-07',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-07',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-07',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-07',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-07',1085,'0',16544.00,12460192.16,0.00,0.00,0.00,0.00,16544.00,12460192.16),('2021-12-07',1086,'0',18249.00,4669006.65,0.00,0.00,0.00,0.00,18249.00,4669006.65),('2021-12-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-07',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-07',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-07',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-07',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-07',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-07',1113,'0',44.00,792000.00,0.00,0.00,1.00,18000.00,43.00,774000.00),('2021-12-07',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-07',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-07',1121,'0',578.00,462400.00,0.00,0.00,0.00,0.00,578.00,462400.00),('2021-12-07',1122,'0',51.00,102000.00,0.00,0.00,0.00,0.00,51.00,102000.00),('2021-12-07',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2021-12-07',1124,'0',4.00,220000.00,0.00,0.00,1.00,55000.00,3.00,165000.00),('2021-12-07',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2021-12-07',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-07',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-07',1128,'0',74.00,119124.94,0.00,0.00,0.00,0.00,74.00,119124.94),('2021-12-07',1129,'0',96.00,119088.74,0.00,0.00,0.00,0.00,96.00,119088.74),('2021-12-07',1130,'0',20.00,34592.32,0.00,0.00,0.00,0.00,20.00,34592.32),('2021-12-07',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-07',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-07',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-07',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2021-12-07',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-07',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-07',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-07',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-07',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-07',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-07',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-07',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-07',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-07',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-07',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-07',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2021-12-07',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-07',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-07',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-07',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-07',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-07',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-07',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-07',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-07',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-07',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-07',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-07',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-07',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-07',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-07',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-07',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-07',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-07',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-07',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-07',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-07',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-07',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-07',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-07',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-07',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-07',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-07',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-07',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-07',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-07',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-07',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-07',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-07',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-07',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-07',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-07',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-07',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-07',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-07',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-12-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-07',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-07',1312,'0',101.00,1363580.73,0.00,0.00,0.00,0.00,101.00,1363580.73),('2021-12-07',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-07',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-07',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-07',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-07',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-07',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-07',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-07',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-07',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-07',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-07',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-07',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-07',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-07',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-07',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-07',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-07',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2021-12-07',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-07',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-07',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-07',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-07',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-07',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-07',1377,'0',11.00,62700.00,0.00,0.00,0.00,0.00,11.00,62700.00),('2021-12-07',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-07',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-07',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-07',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-07',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-07',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-07',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-07',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-07',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-07',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-07',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-07',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-07',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-07',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-07',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-07',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-07',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-07',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-07',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-07',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-07',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-07',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-07',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-07',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-07',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-07',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-07',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-07',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-07',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-07',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-07',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-07',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-07',1529,'0',4.00,24400.00,0.00,0.00,0.00,0.00,4.00,24400.00),('2021-12-07',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2021-12-07',1533,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-08',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-08',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-08',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-08',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-08',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-08',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-08',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-08',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-08',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-08',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-08',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-08',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-08',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-08',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-08',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-08',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2021-12-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-08',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-08',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-08',49,'0',1720.00,2236000.00,0.00,0.00,0.00,0.00,1720.00,2236000.00),('2021-12-08',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2021-12-08',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-08',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-08',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-08',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-08',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-08',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-08',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-08',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-08',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-08',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2021-12-08',91,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-08',92,'0',29.00,402961.76,0.00,0.00,0.00,0.00,29.00,402961.76),('2021-12-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-08',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-08',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-08',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-08',105,'0',103.00,337855.63,0.00,0.00,0.00,0.00,103.00,337855.63),('2021-12-08',107,'0',211.00,1530219.82,0.00,0.00,0.00,0.00,211.00,1530219.82),('2021-12-08',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-08',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-08',111,'0',235.00,2719970.35,0.00,0.00,0.00,0.00,235.00,2719970.35),('2021-12-08',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-08',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-08',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2021-12-08',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-08',118,'0',81.00,929160.09,0.00,0.00,0.00,0.00,81.00,929160.09),('2021-12-08',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-08',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-08',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-08',122,'0',127.00,1479742.63,0.00,0.00,0.00,0.00,127.00,1479742.63),('2021-12-08',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-08',128,'0',348.00,3107640.00,0.00,0.00,0.00,0.00,348.00,3107640.00),('2021-12-08',129,'0',47.00,423940.00,0.00,0.00,0.00,0.00,47.00,423940.00),('2021-12-08',130,'0',11.00,176000.00,0.00,0.00,0.00,0.00,11.00,176000.00),('2021-12-08',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-12-08',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-08',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-08',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-08',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-08',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-08',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-08',145,'0',10.00,185000.00,0.00,0.00,0.00,0.00,10.00,185000.00),('2021-12-08',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-08',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-08',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-08',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-08',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-08',157,'0',3.00,7800.00,0.00,0.00,0.00,0.00,3.00,7800.00),('2021-12-08',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-12-08',160,'0',-2.00,-64000.00,0.00,0.00,0.00,0.00,-2.00,-64000.00),('2021-12-08',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-08',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-08',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-08',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-08',172,'0',1.00,73800.66,0.00,0.00,0.00,0.00,1.00,73800.66),('2021-12-08',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-08',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-08',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-08',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-08',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-08',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-08',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-08',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-08',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-08',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-08',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-08',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-08',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-08',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-08',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-08',259,'0',40.00,40000.00,0.00,0.00,0.00,0.00,40.00,40000.00),('2021-12-08',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-08',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-08',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-08',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-08',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-08',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-08',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-08',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2021-12-08',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2021-12-08',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-08',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-08',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-08',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2021-12-08',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-08',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-08',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-08',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-08',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-08',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-08',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-08',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-08',326,'0',40.00,714000.00,0.00,0.00,0.00,0.00,40.00,714000.00),('2021-12-08',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-08',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-08',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-08',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-08',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-08',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-08',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-08',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-08',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-08',363,'0',6.00,18000.00,0.00,0.00,0.00,0.00,6.00,18000.00),('2021-12-08',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2021-12-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-08',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-08',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-08',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-08',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-08',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-08',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-08',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-08',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-08',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-08',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-08',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-08',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-08',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-08',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-08',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-08',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-08',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-08',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-08',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-08',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-08',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-08',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-08',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-08',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-08',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-08',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-08',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-08',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-08',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-08',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-08',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-08',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-08',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-08',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-08',728,'0',4.00,1632000.00,0.00,0.00,0.00,0.00,4.00,1632000.00),('2021-12-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-08',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-08',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-08',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-08',781,'0',-1.00,-3000.00,0.00,0.00,0.00,0.00,-1.00,-3000.00),('2021-12-08',796,'0',-7.00,-36000.00,0.00,0.00,0.00,0.00,-7.00,-36000.00),('2021-12-08',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-08',823,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2021-12-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-08',862,'0',18.00,145656.00,0.00,0.00,0.00,0.00,18.00,145656.00),('2021-12-08',875,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2021-12-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-08',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-08',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-08',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-08',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-08',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2021-12-08',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-08',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-08',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-08',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-08',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-08',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-08',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-08',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-08',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-08',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-08',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-08',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-08',1085,'0',16544.00,12460192.16,0.00,0.00,0.00,0.00,16544.00,12460192.16),('2021-12-08',1086,'0',18249.00,4669006.65,0.00,0.00,0.00,0.00,18249.00,4669006.65),('2021-12-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-08',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-08',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-08',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-08',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-08',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-08',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-12-08',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-08',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-08',1121,'0',578.00,462400.00,0.00,0.00,0.00,0.00,578.00,462400.00),('2021-12-08',1122,'0',51.00,102000.00,0.00,0.00,0.00,0.00,51.00,102000.00),('2021-12-08',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2021-12-08',1124,'0',3.00,165000.00,0.00,0.00,0.00,0.00,3.00,165000.00),('2021-12-08',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2021-12-08',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-08',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-08',1128,'0',74.00,119124.94,0.00,0.00,0.00,0.00,74.00,119124.94),('2021-12-08',1129,'0',96.00,119088.74,0.00,0.00,0.00,0.00,96.00,119088.74),('2021-12-08',1130,'0',20.00,34592.32,0.00,0.00,0.00,0.00,20.00,34592.32),('2021-12-08',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-08',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-08',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-08',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2021-12-08',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-08',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-08',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-08',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-08',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-08',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-08',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-08',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-08',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-08',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-08',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-08',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-08',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2021-12-08',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-08',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-08',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-08',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-08',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-08',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-08',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-08',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-08',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-08',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-08',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-08',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-08',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-08',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-08',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-08',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-08',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-08',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-08',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-08',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-08',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-08',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-08',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-08',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-08',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-08',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-08',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-08',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-08',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-08',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-08',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-08',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-08',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-08',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-08',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-08',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-08',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-08',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-08',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-08',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-08',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-08',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-08',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-08',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-08',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-08',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-08',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-12-08',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-08',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-08',1312,'0',101.00,1363580.73,0.00,0.00,0.00,0.00,101.00,1363580.73),('2021-12-08',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-08',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-08',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-08',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-08',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-08',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-08',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-08',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-08',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-08',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-08',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-08',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-08',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-08',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-08',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-08',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-08',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-08',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-08',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2021-12-08',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-08',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-08',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-08',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-08',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-08',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-08',1377,'0',11.00,62700.00,0.00,0.00,0.00,0.00,11.00,62700.00),('2021-12-08',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-08',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-08',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-08',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-08',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-08',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-08',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-08',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-08',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-08',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-08',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-08',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-08',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-08',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-08',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-08',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-08',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-08',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-08',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-08',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-08',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-08',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-08',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-08',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-08',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-08',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-08',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-08',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-08',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-08',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-08',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-08',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-08',1529,'0',4.00,24400.00,0.00,0.00,0.00,0.00,4.00,24400.00),('2021-12-08',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2021-12-08',1533,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-09',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-09',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-09',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-09',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-09',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-09',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-09',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-09',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-09',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-09',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-09',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-09',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-09',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-09',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-09',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-09',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2021-12-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-09',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-09',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-09',49,'0',1720.00,2236000.00,0.00,0.00,0.00,0.00,1720.00,2236000.00),('2021-12-09',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2021-12-09',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-09',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-09',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-09',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-09',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-09',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-09',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-09',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-09',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-09',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2021-12-09',91,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-09',92,'0',29.00,402961.76,0.00,0.00,0.00,0.00,29.00,402961.76),('2021-12-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-09',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-09',101,'0',8.00,2760800.00,0.00,0.00,1.00,345100.00,7.00,2415700.00),('2021-12-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-09',103,'0',19.00,150590.24,0.00,0.00,4.00,2139.84,15.00,148450.40),('2021-12-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-09',105,'0',103.00,337855.63,0.00,0.00,22.00,72230.62,81.00,265625.01),('2021-12-09',107,'0',211.00,1530219.82,0.00,0.00,0.00,0.00,211.00,1530219.82),('2021-12-09',109,'0',9.00,63725.08,0.00,0.00,4.00,28322.44,5.00,35402.64),('2021-12-09',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-09',111,'0',235.00,2719970.35,0.00,0.00,0.00,0.00,235.00,2719970.35),('2021-12-09',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-09',114,'0',56.00,446482.66,0.00,0.00,4.00,22612.76,52.00,423869.90),('2021-12-09',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2021-12-09',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-09',118,'0',81.00,929160.09,0.00,0.00,0.00,0.00,81.00,929160.09),('2021-12-09',119,'0',178.00,1984270.28,0.00,0.00,40.00,445903.60,138.00,1538366.68),('2021-12-09',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-09',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-09',122,'0',127.00,1479742.63,0.00,0.00,0.00,0.00,127.00,1479742.63),('2021-12-09',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-09',128,'0',348.00,3107640.00,0.00,0.00,30.00,267900.00,318.00,2839740.00),('2021-12-09',129,'0',47.00,423940.00,0.00,0.00,0.00,0.00,47.00,423940.00),('2021-12-09',130,'0',11.00,176000.00,0.00,0.00,0.00,0.00,11.00,176000.00),('2021-12-09',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-12-09',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-09',137,'0',7.00,1769985.46,0.00,0.00,6.00,1517130.36,1.00,252855.10),('2021-12-09',139,'0',77.00,13859923.00,0.00,0.00,6.00,1079994.00,71.00,12779929.00),('2021-12-09',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-09',141,'0',9.00,106281.00,0.00,0.00,8.00,94472.00,1.00,11809.00),('2021-12-09',142,'0',44.00,46622.63,0.00,0.00,6.00,6357.48,38.00,40265.15),('2021-12-09',145,'0',10.00,185000.00,0.00,0.00,0.00,0.00,10.00,185000.00),('2021-12-09',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-09',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-09',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-09',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-09',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-09',157,'0',3.00,7800.00,0.00,0.00,0.00,0.00,3.00,7800.00),('2021-12-09',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-12-09',160,'0',-2.00,-64000.00,0.00,0.00,0.00,0.00,-2.00,-64000.00),('2021-12-09',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-09',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-09',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-09',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-09',172,'0',1.00,73800.66,0.00,0.00,0.00,0.00,1.00,73800.66),('2021-12-09',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-09',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-09',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-09',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-09',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-09',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-09',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-09',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-09',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-09',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-09',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-09',222,'0',2.00,15000.00,0.00,0.00,2.00,15000.00,0.00,0.00),('2021-12-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-09',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-09',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-09',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-09',259,'0',40.00,40000.00,0.00,0.00,0.00,0.00,40.00,40000.00),('2021-12-09',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-09',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-09',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-09',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-09',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-09',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-09',293,'0',51.00,294900.00,0.00,0.00,1.00,5782.35,50.00,289117.65),('2021-12-09',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2021-12-09',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2021-12-09',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-09',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-09',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-09',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2021-12-09',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-09',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-09',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-09',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-09',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-09',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-09',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-09',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-09',326,'0',40.00,714000.00,0.00,0.00,0.00,0.00,40.00,714000.00),('2021-12-09',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-09',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-09',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-09',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-09',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-09',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-09',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-09',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-09',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-09',363,'0',6.00,18000.00,0.00,0.00,0.00,0.00,6.00,18000.00),('2021-12-09',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2021-12-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-09',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-09',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-09',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-09',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-09',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-09',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-09',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-09',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-09',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-09',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-09',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-09',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-09',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-09',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-09',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-09',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-09',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-09',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-09',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-09',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-09',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-09',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-09',685,'0',7.00,839419.00,0.00,0.00,6.00,719502.00,1.00,119917.00),('2021-12-09',686,'0',10.00,295440.00,0.00,0.00,6.00,177264.00,4.00,118176.00),('2021-12-09',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-09',689,'0',16.00,54288.00,0.00,0.00,16.00,54288.00,0.00,0.00),('2021-12-09',691,'0',4.00,188924.00,0.00,0.00,1.00,47231.00,3.00,141693.00),('2021-12-09',692,'0',2.00,13090.00,0.00,0.00,1.00,6545.00,1.00,6545.00),('2021-12-09',693,'0',8.00,371280.00,0.00,0.00,6.00,278460.00,2.00,92820.00),('2021-12-09',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-09',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-09',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-09',699,'0',128.00,1176926.74,0.00,0.00,34.00,312621.16,94.00,864305.58),('2021-12-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-09',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-09',728,'0',4.00,1632000.00,0.00,0.00,0.00,0.00,4.00,1632000.00),('2021-12-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-09',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-09',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-09',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-09',781,'0',-1.00,-3000.00,0.00,0.00,0.00,0.00,-1.00,-3000.00),('2021-12-09',796,'0',-7.00,-36000.00,0.00,0.00,0.00,0.00,-7.00,-36000.00),('2021-12-09',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-09',823,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2021-12-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-09',862,'0',18.00,145656.00,0.00,0.00,0.00,0.00,18.00,145656.00),('2021-12-09',875,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2021-12-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-09',885,'0',0.00,0.00,1.00,12218885.00,1.00,12218885.00,0.00,0.00),('2021-12-09',886,'0',0.00,0.00,2.00,763200.00,2.00,763200.00,0.00,0.00),('2021-12-09',887,'0',0.00,0.00,3.00,190800.00,3.00,190800.00,0.00,0.00),('2021-12-09',888,'0',0.00,0.00,5.00,972219.00,5.00,972219.00,0.00,0.00),('2021-12-09',889,'0',0.00,0.00,6.00,3694762.98,6.00,3694762.98,0.00,0.00),('2021-12-09',890,'0',0.00,0.00,1.00,3148107.00,1.00,3148107.00,0.00,0.00),('2021-12-09',891,'0',0.00,0.00,10.00,990438.00,10.00,990438.00,0.00,0.00),('2021-12-09',892,'0',0.00,0.00,2.00,254214.50,2.00,254214.50,0.00,0.00),('2021-12-09',895,'0',0.00,0.00,1.00,1319607.00,1.00,1319607.00,0.00,0.00),('2021-12-09',896,'0',0.00,0.00,14.00,6565402.06,14.00,6565402.06,0.00,0.00),('2021-12-09',897,'0',0.00,0.00,1.00,564357.00,1.00,564357.00,0.00,0.00),('2021-12-09',899,'0',0.00,0.00,9.00,1143965.25,9.00,1143965.25,0.00,0.00),('2021-12-09',900,'0',0.00,0.00,2.00,1844215.00,2.00,1844215.00,0.00,0.00),('2021-12-09',901,'0',0.00,0.00,5.00,12560536.25,5.00,12560536.25,0.00,0.00),('2021-12-09',905,'0',0.00,0.00,38.00,3199389.86,38.00,3199389.86,0.00,0.00),('2021-12-09',906,'0',0.00,0.00,1.00,842607.00,1.00,842607.00,0.00,0.00),('2021-12-09',908,'0',0.00,0.00,2.00,3116215.00,2.00,3116215.00,0.00,0.00),('2021-12-09',909,'0',0.00,0.00,5.00,6598036.00,5.00,6598036.00,0.00,0.00),('2021-12-09',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-09',1000,'0',0.00,0.00,1.00,7282107.00,1.00,7282107.00,0.00,0.00),('2021-12-09',1003,'0',0.00,0.00,2.00,2003215.00,2.00,2003215.00,0.00,0.00),('2021-12-09',1004,'0',0.00,0.00,2.00,1685215.00,2.00,1685215.00,0.00,0.00),('2021-12-09',1005,'0',0.00,0.00,5.00,1608219.00,5.00,1608219.00,0.00,0.00),('2021-12-09',1006,'0',0.00,0.00,4.00,968575.00,4.00,968575.00,0.00,0.00),('2021-12-09',1007,'0',0.00,0.00,1.00,842607.00,1.00,842607.00,0.00,0.00),('2021-12-09',1008,'0',0.00,0.00,10.00,7233573.00,10.00,7233573.00,0.00,0.00),('2021-12-09',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-09',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-09',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-09',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2021-12-09',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-09',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-09',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-09',1067,'0',61.00,18873400.00,0.00,0.00,2.00,618800.00,59.00,18254600.00),('2021-12-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-09',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-09',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-09',1073,'0',5.00,41650.00,0.00,0.00,2.00,16660.00,3.00,24990.00),('2021-12-09',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-09',1075,'0',177.00,3648147.00,0.00,0.00,52.00,1071772.00,125.00,2576375.00),('2021-12-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-09',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-09',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-09',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-09',1085,'0',16544.00,12460192.16,0.00,0.00,150.00,112633.50,16394.00,12347558.66),('2021-12-09',1086,'0',18249.00,4669006.65,0.00,0.00,0.00,0.00,18249.00,4669006.65),('2021-12-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-09',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-09',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-09',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-09',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-09',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-09',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-12-09',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-09',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-09',1121,'0',578.00,462400.00,0.00,0.00,0.00,0.00,578.00,462400.00),('2021-12-09',1122,'0',51.00,102000.00,0.00,0.00,0.00,0.00,51.00,102000.00),('2021-12-09',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2021-12-09',1124,'0',3.00,165000.00,0.00,0.00,0.00,0.00,3.00,165000.00),('2021-12-09',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2021-12-09',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-09',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-09',1128,'0',74.00,119124.94,0.00,0.00,0.00,0.00,74.00,119124.94),('2021-12-09',1129,'0',96.00,119088.74,0.00,0.00,0.00,0.00,96.00,119088.74),('2021-12-09',1130,'0',20.00,34592.32,0.00,0.00,0.00,0.00,20.00,34592.32),('2021-12-09',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-09',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-09',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-09',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2021-12-09',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-09',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-09',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-09',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-09',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-09',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-09',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-09',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-09',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-09',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-09',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-09',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-09',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2021-12-09',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-09',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-09',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-09',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-09',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-09',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-09',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-09',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-09',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-09',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-09',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-09',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-09',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-09',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-09',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-09',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-09',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-09',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-09',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-09',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-09',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-09',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-09',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-09',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-09',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-09',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-09',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-09',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-09',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-09',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-09',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-09',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-09',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-09',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-09',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-09',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-09',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-09',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-09',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-09',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-09',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-09',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-09',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-09',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-09',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-09',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-09',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-12-09',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-09',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-09',1312,'0',101.00,1363580.73,0.00,0.00,2.00,26997.66,99.00,1336583.07),('2021-12-09',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-09',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-09',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-09',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-09',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-09',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-09',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-09',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-09',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-09',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-09',1325,'0',4.00,1020000.00,0.00,0.00,1.00,255000.00,3.00,765000.00),('2021-12-09',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-09',1327,'0',2.00,734000.00,0.00,0.00,1.00,367000.00,1.00,367000.00),('2021-12-09',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-09',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-09',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-09',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-09',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-09',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2021-12-09',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-09',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-09',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-09',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-09',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-09',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-09',1377,'0',11.00,62700.00,0.00,0.00,0.00,0.00,11.00,62700.00),('2021-12-09',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-09',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-09',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-09',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-09',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-09',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-09',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-09',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-09',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-09',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-09',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-09',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-09',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-09',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-09',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-09',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-09',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-09',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-09',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-09',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-09',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-09',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-09',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-09',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-09',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-09',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-09',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-09',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-09',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-09',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-09',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-09',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-09',1529,'0',4.00,24400.00,0.00,0.00,0.00,0.00,4.00,24400.00),('2021-12-09',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2021-12-09',1533,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-09',1540,'0',0.00,0.00,1.00,2213982.00,1.00,2213982.00,0.00,0.00),('2021-12-09',1541,'0',0.00,0.00,16.00,7121716.00,16.00,7121716.00,0.00,0.00),('2021-12-09',1542,'0',0.00,0.00,3.00,1454572.02,3.00,1454572.02,0.00,0.00),('2021-12-09',1543,'0',0.00,0.00,1.00,1710482.00,1.00,1710482.00,0.00,0.00),('2021-12-09',1544,'0',0.00,0.00,2.00,3712465.00,2.00,3712465.00,0.00,0.00),('2021-12-09',1545,'0',0.00,0.00,2.00,8707715.00,2.00,8707715.00,0.00,0.00),('2021-12-09',1546,'0',0.00,0.00,8.00,10792358.00,8.00,10792358.00,0.00,0.00),('2021-12-09',1547,'0',0.00,0.00,2.00,4204503.00,2.00,4204503.00,0.00,0.00),('2021-12-09',1548,'0',0.00,0.00,10.00,10867716.00,10.00,10867716.00,0.00,0.00),('2021-12-09',1549,'0',0.00,0.00,6.00,2681971.98,6.00,2681971.98,0.00,0.00),('2021-12-09',1550,'0',0.00,0.00,1.00,2432607.00,1.00,2432607.00,0.00,0.00),('2021-12-09',1551,'0',0.00,0.00,1.00,7591164.00,1.00,7591164.00,0.00,0.00),('2021-12-09',1552,'0',0.00,0.00,10.00,8521870.00,10.00,8521870.00,0.00,0.00),('2021-12-09',1553,'0',0.00,0.00,1.00,873513.00,1.00,873513.00,0.00,0.00),('2021-12-09',1554,'0',0.00,0.00,2.00,1747026.00,2.00,1747026.00,0.00,0.00),('2021-12-09',1555,'0',0.00,0.00,2.00,1747026.00,2.00,1747026.00,0.00,0.00),('2021-12-09',1556,'0',0.00,0.00,3.00,2620539.00,3.00,2620539.00,0.00,0.00),('2021-12-09',1557,'0',0.00,0.00,1.00,873513.00,1.00,873513.00,0.00,0.00),('2021-12-09',1558,'0',0.00,0.00,8.00,5282032.96,8.00,5282032.96,0.00,0.00),('2021-12-09',1559,'0',0.00,0.00,1.00,127107.25,1.00,127107.25,0.00,0.00),('2021-12-09',1560,'0',0.00,0.00,20.00,20450660.00,20.00,20450660.00,0.00,0.00),('2021-12-09',1561,'0',0.00,0.00,4.00,1367400.00,4.00,1367400.00,0.00,0.00),('2021-12-09',1562,'0',0.00,0.00,12.00,1951725.00,12.00,1951725.00,0.00,0.00),('2021-12-09',1563,'0',0.00,0.00,2.00,595588.00,2.00,595588.00,0.00,0.00),('2021-12-09',1564,'0',0.00,0.00,2.00,198088.00,2.00,198088.00,0.00,0.00),('2021-12-09',1565,'0',0.00,0.00,7.00,693305.97,7.00,693305.97,0.00,0.00),('2021-12-09',1566,'0',0.00,0.00,8.00,4069658.00,8.00,4069658.00,0.00,0.00),('2021-12-10',2,'0',1.00,467000.00,0.00,0.00,1.00,467000.00,0.00,0.00),('2021-12-10',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-10',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-10',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-10',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-10',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-10',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-10',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-10',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-10',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-10',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-10',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-10',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-10',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-10',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-10',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2021-12-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-10',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-10',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-10',49,'0',1720.00,2236000.00,0.00,0.00,0.00,0.00,1720.00,2236000.00),('2021-12-10',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2021-12-10',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-10',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-10',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-10',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-10',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-10',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-10',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-10',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-10',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-10',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2021-12-10',91,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-10',92,'0',29.00,402961.76,0.00,0.00,0.00,0.00,29.00,402961.76),('2021-12-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-10',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-10',101,'0',7.00,2415700.00,0.00,0.00,0.00,0.00,7.00,2415700.00),('2021-12-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-10',103,'0',15.00,148450.40,0.00,0.00,0.00,0.00,15.00,148450.40),('2021-12-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-10',105,'0',81.00,265625.01,0.00,0.00,0.00,0.00,81.00,265625.01),('2021-12-10',107,'0',211.00,1530219.82,0.00,0.00,0.00,0.00,211.00,1530219.82),('2021-12-10',109,'0',5.00,35402.64,0.00,0.00,0.00,0.00,5.00,35402.64),('2021-12-10',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-10',111,'0',235.00,2719970.35,0.00,0.00,0.00,0.00,235.00,2719970.35),('2021-12-10',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-10',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2021-12-10',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2021-12-10',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-10',118,'0',81.00,929160.09,0.00,0.00,0.00,0.00,81.00,929160.09),('2021-12-10',119,'0',138.00,1538366.68,0.00,0.00,0.00,0.00,138.00,1538366.68),('2021-12-10',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-10',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-10',122,'0',127.00,1479742.63,0.00,0.00,0.00,0.00,127.00,1479742.63),('2021-12-10',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-10',128,'0',318.00,2839740.00,0.00,0.00,0.00,0.00,318.00,2839740.00),('2021-12-10',129,'0',47.00,423940.00,0.00,0.00,2.00,18040.00,45.00,405900.00),('2021-12-10',130,'0',11.00,176000.00,0.00,0.00,0.00,0.00,11.00,176000.00),('2021-12-10',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-12-10',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-10',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2021-12-10',139,'0',71.00,12779929.00,0.00,0.00,0.00,0.00,71.00,12779929.00),('2021-12-10',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-10',141,'0',1.00,11809.00,0.00,0.00,0.00,0.00,1.00,11809.00),('2021-12-10',142,'0',38.00,40265.15,0.00,0.00,0.00,0.00,38.00,40265.15),('2021-12-10',145,'0',10.00,185000.00,0.00,0.00,0.00,0.00,10.00,185000.00),('2021-12-10',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-10',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-10',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-10',155,'0',7.00,133000.00,0.00,0.00,7.00,133000.00,0.00,0.00),('2021-12-10',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-10',157,'0',3.00,7800.00,0.00,0.00,0.00,0.00,3.00,7800.00),('2021-12-10',159,'0',3.00,14400.00,0.00,0.00,1.00,4800.00,2.00,9600.00),('2021-12-10',160,'0',-2.00,-64000.00,0.00,0.00,0.00,0.00,-2.00,-64000.00),('2021-12-10',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-10',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-10',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-10',168,'0',3.00,405000.00,0.00,0.00,2.00,270000.00,1.00,135000.00),('2021-12-10',172,'0',1.00,73800.66,0.00,0.00,0.00,0.00,1.00,73800.66),('2021-12-10',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-10',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-10',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-10',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-10',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-10',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-10',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-10',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-10',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-10',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-10',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-10',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-10',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-10',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-10',259,'0',40.00,40000.00,0.00,0.00,0.00,0.00,40.00,40000.00),('2021-12-10',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-10',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-10',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-10',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-10',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-10',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-10',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2021-12-10',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2021-12-10',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2021-12-10',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-10',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-10',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-10',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2021-12-10',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-10',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-10',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-10',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-10',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-10',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-10',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-10',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-10',326,'0',40.00,714000.00,0.00,0.00,0.00,0.00,40.00,714000.00),('2021-12-10',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-10',335,'0',4.00,132552.00,0.00,0.00,4.00,132552.00,0.00,0.00),('2021-12-10',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-10',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-10',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-10',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-10',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-10',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-10',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-10',363,'0',6.00,18000.00,0.00,0.00,0.00,0.00,6.00,18000.00),('2021-12-10',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2021-12-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-10',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-10',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-10',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-10',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-10',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-10',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-10',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-10',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-10',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-10',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-10',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-10',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-10',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-10',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-10',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-10',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-10',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-10',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-10',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-10',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-10',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-10',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-10',685,'0',1.00,119917.00,0.00,0.00,0.00,0.00,1.00,119917.00),('2021-12-10',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2021-12-10',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-10',691,'0',3.00,141693.00,0.00,0.00,1.00,47231.00,2.00,94462.00),('2021-12-10',692,'0',1.00,6545.00,0.00,0.00,1.00,6545.00,0.00,0.00),('2021-12-10',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2021-12-10',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-10',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-10',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-10',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2021-12-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-10',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-10',728,'0',4.00,1632000.00,0.00,0.00,0.00,0.00,4.00,1632000.00),('2021-12-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-10',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-10',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-10',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-10',781,'0',-1.00,-3000.00,0.00,0.00,0.00,0.00,-1.00,-3000.00),('2021-12-10',796,'0',-7.00,-36000.00,0.00,0.00,0.00,0.00,-7.00,-36000.00),('2021-12-10',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-10',823,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2021-12-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-10',862,'0',18.00,145656.00,0.00,0.00,0.00,0.00,18.00,145656.00),('2021-12-10',875,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2021-12-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-10',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-10',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-10',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-10',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-10',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2021-12-10',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-10',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-10',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-10',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2021-12-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-10',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-10',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-10',1073,'0',3.00,24990.00,0.00,0.00,0.00,0.00,3.00,24990.00),('2021-12-10',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-10',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2021-12-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-10',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-10',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-10',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-10',1085,'0',16394.00,12347558.66,0.00,0.00,0.00,0.00,16394.00,12347558.66),('2021-12-10',1086,'0',18249.00,4669006.65,0.00,0.00,0.00,0.00,18249.00,4669006.65),('2021-12-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-10',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-10',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-10',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-10',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-10',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-10',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-12-10',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-10',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-10',1121,'0',578.00,462400.00,0.00,0.00,0.00,0.00,578.00,462400.00),('2021-12-10',1122,'0',51.00,102000.00,0.00,0.00,0.00,0.00,51.00,102000.00),('2021-12-10',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2021-12-10',1124,'0',3.00,165000.00,0.00,0.00,0.00,0.00,3.00,165000.00),('2021-12-10',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2021-12-10',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-10',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-10',1128,'0',74.00,119124.94,0.00,0.00,0.00,0.00,74.00,119124.94),('2021-12-10',1129,'0',96.00,119088.74,0.00,0.00,0.00,0.00,96.00,119088.74),('2021-12-10',1130,'0',20.00,34592.32,0.00,0.00,0.00,0.00,20.00,34592.32),('2021-12-10',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-10',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-10',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-10',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2021-12-10',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-10',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-10',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-10',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-10',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-10',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-10',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-10',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-10',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-10',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-10',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-10',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-10',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2021-12-10',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-10',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-10',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-10',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-10',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-10',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-10',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-10',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-10',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-10',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-10',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-10',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-10',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-10',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-10',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-10',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-10',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-10',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-10',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-10',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-10',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-10',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-10',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-10',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-10',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-10',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-10',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-10',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-10',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-10',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-10',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-10',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-10',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-10',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-10',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-10',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-10',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-10',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-10',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-10',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-10',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-10',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-10',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-10',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-10',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-10',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-10',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-12-10',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-10',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-10',1312,'0',99.00,1336583.07,0.00,0.00,0.00,0.00,99.00,1336583.07),('2021-12-10',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-10',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-10',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-10',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-10',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-10',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-10',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-10',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-10',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-10',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-10',1325,'0',3.00,765000.00,0.00,0.00,0.00,0.00,3.00,765000.00),('2021-12-10',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-10',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-12-10',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-10',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-10',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-10',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-10',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-10',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2021-12-10',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-10',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-10',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-10',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-10',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-10',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-10',1377,'0',11.00,62700.00,0.00,0.00,0.00,0.00,11.00,62700.00),('2021-12-10',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-10',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-10',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-10',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-10',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-10',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-10',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-10',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-10',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-10',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-10',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-10',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-10',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-10',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-10',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-10',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-10',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-10',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-10',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-10',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-10',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-10',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-10',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-10',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-10',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-10',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-10',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-10',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-10',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-10',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-10',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-10',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-10',1529,'0',4.00,24400.00,0.00,0.00,0.00,0.00,4.00,24400.00),('2021-12-10',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2021-12-10',1533,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-10',1568,'0',0.00,0.00,1.00,37000.00,1.00,37000.00,0.00,0.00),('2021-12-11',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-11',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-11',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-11',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-11',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-11',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-11',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-11',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-11',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-11',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-11',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-11',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-11',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-11',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-11',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2021-12-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-11',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-11',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-11',49,'0',1720.00,2236000.00,0.00,0.00,0.00,0.00,1720.00,2236000.00),('2021-12-11',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2021-12-11',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-11',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-11',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-11',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-11',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-11',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-11',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-11',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-11',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-11',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2021-12-11',91,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-11',92,'0',29.00,402961.76,0.00,0.00,0.00,0.00,29.00,402961.76),('2021-12-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-11',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-11',101,'0',7.00,2415700.00,0.00,0.00,0.00,0.00,7.00,2415700.00),('2021-12-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-11',103,'0',15.00,148450.40,0.00,0.00,0.00,0.00,15.00,148450.40),('2021-12-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-11',105,'0',81.00,265625.01,0.00,0.00,0.00,0.00,81.00,265625.01),('2021-12-11',107,'0',211.00,1530219.82,0.00,0.00,0.00,0.00,211.00,1530219.82),('2021-12-11',109,'0',5.00,35402.64,0.00,0.00,0.00,0.00,5.00,35402.64),('2021-12-11',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-11',111,'0',235.00,2719970.35,0.00,0.00,0.00,0.00,235.00,2719970.35);
