('2021-09-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-19',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-19',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-19',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-19',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-19',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-19',1062,'0',12.00,171360.00,0.00,0.00,0.00,0.00,12.00,171360.00),('2021-09-19',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-19',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-19',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-19',1067,'0',73.00,22586200.00,0.00,0.00,0.00,0.00,73.00,22586200.00),('2021-09-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-19',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-19',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-19',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-19',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-19',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-19',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-19',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-19',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-19',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-19',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-19',1085,'0',20494.00,15426207.66,0.00,0.00,0.00,0.00,20494.00,15426207.66),('2021-09-19',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-09-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-19',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-19',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-19',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-19',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-19',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-19',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-09-19',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-19',1120,'0',8.00,3120000.00,0.00,0.00,0.00,0.00,8.00,3120000.00),('2021-09-19',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-19',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-19',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-19',1124,'0',8.00,440000.00,0.00,0.00,0.00,0.00,8.00,440000.00),('2021-09-19',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-19',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-19',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-19',1128,'0',229.00,236032.14,0.00,0.00,0.00,0.00,229.00,236032.14),('2021-09-19',1129,'0',280.00,252115.22,0.00,0.00,0.00,0.00,280.00,252115.22),('2021-09-19',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-19',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-19',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-19',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-19',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-19',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-19',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-19',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-19',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-19',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-19',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-19',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-19',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-19',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-19',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-19',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-19',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-19',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-19',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-19',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-09-19',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-19',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-19',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-19',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-19',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-19',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-19',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-19',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-19',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-19',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-19',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-19',1171,'0',31.00,238875.02,0.00,0.00,0.00,0.00,31.00,238875.02),('2021-09-19',1172,'0',13.00,175500.00,0.00,0.00,0.00,0.00,13.00,175500.00),('2021-09-19',1173,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-19',1174,'0',7.00,311500.00,0.00,0.00,0.00,0.00,7.00,311500.00),('2021-09-19',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-19',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-19',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-19',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-19',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-19',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-19',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-19',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-19',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-19',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-19',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-19',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-19',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-09-19',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-19',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-19',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-19',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-19',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-19',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-19',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-19',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-19',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-19',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-09-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-19',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-19',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-19',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-09-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-19',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-19',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-19',1312,'0',137.00,1849538.61,0.00,0.00,0.00,0.00,137.00,1849538.61),('2021-09-19',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-19',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-19',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-19',1316,'0',4.00,27200.00,0.00,0.00,0.00,0.00,4.00,27200.00),('2021-09-19',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-19',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-19',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-19',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-19',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-19',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-19',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-19',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-19',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-19',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-19',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-19',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-19',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-19',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-19',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-19',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-19',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-19',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-09-19',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-09-19',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-09-19',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-19',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-19',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-19',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-19',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-19',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-19',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-19',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-20',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-20',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-20',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-20',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-20',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-20',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-20',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-20',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-20',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-20',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-20',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-20',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-20',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-20',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-20',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-20',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-20',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-20',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-20',66,'0',29.00,474468.33,0.00,0.00,0.00,0.00,29.00,474468.33),('2021-09-20',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-20',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-20',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-20',75,'0',506.00,2934800.00,0.00,0.00,0.00,0.00,506.00,2934800.00),('2021-09-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-20',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-20',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-20',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-20',92,'0',75.00,1042142.80,0.00,0.00,0.00,0.00,75.00,1042142.80),('2021-09-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-20',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-20',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-20',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-20',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-20',107,'0',479.00,3473814.78,0.00,0.00,0.00,0.00,479.00,3473814.78),('2021-09-20',109,'0',113.00,800108.52,0.00,0.00,0.00,0.00,113.00,800108.52),('2021-09-20',110,'0',131.00,1139882.38,0.00,0.00,0.00,0.00,131.00,1139882.38),('2021-09-20',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-20',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-20',114,'0',33.00,364329.80,0.00,0.00,0.00,0.00,33.00,364329.80),('2021-09-20',115,'0',49.00,460115.10,0.00,0.00,0.00,0.00,49.00,460115.10),('2021-09-20',117,'0',46.00,360162.01,0.00,0.00,0.00,0.00,46.00,360162.01),('2021-09-20',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-20',119,'0',199.00,2218369.67,0.00,0.00,0.00,0.00,199.00,2218369.67),('2021-09-20',120,'0',38.00,325965.68,0.00,0.00,0.00,0.00,38.00,325965.68),('2021-09-20',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-20',122,'0',225.00,2621591.59,0.00,0.00,0.00,0.00,225.00,2621591.59),('2021-09-20',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-20',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-20',128,'0',140.00,1250200.00,0.00,0.00,70.00,625100.00,70.00,625100.00),('2021-09-20',129,'0',15.00,135300.00,0.00,0.00,4.00,36080.00,11.00,99220.00),('2021-09-20',133,'0',1.00,200000.00,0.00,0.00,1.00,200000.00,0.00,0.00),('2021-09-20',136,'0',10.00,2856000.00,0.00,0.00,0.00,0.00,10.00,2856000.00),('2021-09-20',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-20',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-20',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-20',140,'0',13.00,1144780.00,0.00,0.00,0.00,0.00,13.00,1144780.00),('2021-09-20',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-20',142,'0',166.00,175891.39,0.00,0.00,0.00,0.00,166.00,175891.39),('2021-09-20',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-09-20',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-20',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-20',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-09-20',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-09-20',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-09-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-20',174,'0',14.00,78180.91,0.00,0.00,0.00,0.00,14.00,78180.91),('2021-09-20',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-20',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-20',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-20',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-20',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-20',218,'0',1.00,359112.00,0.00,0.00,0.00,0.00,1.00,359112.00),('2021-09-20',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-20',221,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-20',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-20',224,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-20',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-20',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-20',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-20',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-20',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-20',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-20',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-20',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-20',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-20',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-20',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-20',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-20',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-20',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-20',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-20',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-20',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-20',326,'0',52.00,928200.00,0.00,0.00,0.00,0.00,52.00,928200.00),('2021-09-20',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-09-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-20',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-20',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-20',351,'0',53.00,946050.00,0.00,0.00,0.00,0.00,53.00,946050.00),('2021-09-20',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-20',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-09-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-20',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-20',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-20',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-20',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-20',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-20',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-20',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-20',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-20',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-20',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-20',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-20',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-20',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-20',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-20',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-20',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-20',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-20',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-20',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-20',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-20',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-09-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-20',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-20',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-20',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-09-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-20',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-20',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-20',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-20',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-20',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-20',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-20',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-20',1062,'0',12.00,171360.00,0.00,0.00,0.00,0.00,12.00,171360.00),('2021-09-20',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-20',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-20',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-20',1067,'0',73.00,22586200.00,0.00,0.00,0.00,0.00,73.00,22586200.00),('2021-09-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-20',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-20',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-20',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-20',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-20',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-20',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-20',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-20',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-20',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-20',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-20',1085,'0',20494.00,15426207.66,0.00,0.00,0.00,0.00,20494.00,15426207.66),('2021-09-20',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-09-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-20',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-20',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-20',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-20',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-20',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-20',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-09-20',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-20',1120,'0',8.00,3120000.00,0.00,0.00,0.00,0.00,8.00,3120000.00),('2021-09-20',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-20',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-20',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-20',1124,'0',8.00,440000.00,0.00,0.00,0.00,0.00,8.00,440000.00),('2021-09-20',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-20',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-20',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-20',1128,'0',229.00,236032.14,0.00,0.00,0.00,0.00,229.00,236032.14),('2021-09-20',1129,'0',280.00,252115.22,0.00,0.00,0.00,0.00,280.00,252115.22),('2021-09-20',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-20',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-20',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-20',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-20',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-20',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-20',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-20',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-20',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-20',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-20',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-20',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-20',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-20',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-20',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-20',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-20',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-20',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-20',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-20',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-09-20',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-20',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-20',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-20',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-20',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-20',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-20',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-20',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-20',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-20',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-20',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-20',1171,'0',31.00,238875.02,0.00,0.00,0.00,0.00,31.00,238875.02),('2021-09-20',1172,'0',13.00,175500.00,0.00,0.00,0.00,0.00,13.00,175500.00),('2021-09-20',1173,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-20',1174,'0',7.00,311500.00,0.00,0.00,0.00,0.00,7.00,311500.00),('2021-09-20',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-20',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-20',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-20',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-20',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-20',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-20',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-20',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-20',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-20',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-20',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-20',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-20',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-09-20',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-20',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-20',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-20',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-20',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-20',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-20',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-20',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-20',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-20',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-09-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-20',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-20',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-20',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-09-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-20',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-20',1312,'0',137.00,1849538.61,0.00,0.00,0.00,0.00,137.00,1849538.61),('2021-09-20',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-20',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-20',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-20',1316,'0',4.00,27200.00,0.00,0.00,0.00,0.00,4.00,27200.00),('2021-09-20',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-20',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-20',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-20',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-20',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-20',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-20',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-20',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-20',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-20',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-20',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-20',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-20',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-20',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-20',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-20',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-20',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-20',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-09-20',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-09-20',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-09-20',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-20',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-20',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-20',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-20',1400,'0',0.00,0.00,15.00,517650.00,0.00,0.00,15.00,517650.00),('2021-09-20',1404,'0',0.00,0.00,1.00,500395.00,0.00,0.00,1.00,500395.00),('2021-09-20',1408,'0',0.00,0.00,6.00,1377984.30,0.00,0.00,6.00,1377984.30),('2021-09-20',1409,'0',0.00,0.00,2.00,3278450.00,0.00,0.00,2.00,3278450.00),('2021-09-20',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-20',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-20',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-20',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-21',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-21',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-21',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-21',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-21',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-21',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-21',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-21',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-21',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-21',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-21',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-21',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-21',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-21',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-21',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-21',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-21',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-21',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-21',66,'0',29.00,474468.33,0.00,0.00,2.00,443.52,27.00,474024.81),('2021-09-21',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-21',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-21',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-21',75,'0',506.00,2934800.00,0.00,0.00,0.00,0.00,506.00,2934800.00),('2021-09-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-21',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-21',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-21',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-21',92,'0',75.00,1042142.80,0.00,0.00,1.00,13895.24,74.00,1028247.56),('2021-09-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-21',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-21',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-21',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-21',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-21',107,'0',479.00,3473814.78,0.00,0.00,2.00,14504.44,477.00,3459310.34),('2021-09-21',109,'0',113.00,800108.52,0.00,0.00,3.00,21241.83,110.00,778866.69),('2021-09-21',110,'0',131.00,1139882.38,0.00,0.00,0.00,0.00,131.00,1139882.38),('2021-09-21',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-21',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-21',114,'0',33.00,364329.80,0.00,0.00,0.00,0.00,33.00,364329.80),('2021-09-21',115,'0',49.00,460115.10,0.00,0.00,0.00,0.00,49.00,460115.10),('2021-09-21',117,'0',46.00,360162.01,0.00,0.00,3.00,23488.86,43.00,336673.15),('2021-09-21',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-21',119,'0',199.00,2218369.67,0.00,0.00,0.00,0.00,199.00,2218369.67),('2021-09-21',120,'0',38.00,325965.68,0.00,0.00,0.00,0.00,38.00,325965.68),('2021-09-21',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-21',122,'0',225.00,2621591.59,0.00,0.00,0.00,0.00,225.00,2621591.59),('2021-09-21',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-21',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-21',128,'0',70.00,625100.00,0.00,0.00,0.00,0.00,70.00,625100.00),('2021-09-21',129,'0',11.00,99220.00,0.00,0.00,0.00,0.00,11.00,99220.00),('2021-09-21',136,'0',10.00,2856000.00,0.00,0.00,0.00,0.00,10.00,2856000.00),('2021-09-21',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-21',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-21',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-21',140,'0',13.00,1144780.00,0.00,0.00,1.00,88060.00,12.00,1056720.00),('2021-09-21',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-21',142,'0',166.00,175891.39,0.00,0.00,0.00,0.00,166.00,175891.39),('2021-09-21',144,'0',28.00,1773240.00,0.00,0.00,2.00,126660.00,26.00,1646580.00),('2021-09-21',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-21',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-21',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-09-21',164,'0',3.00,33000.00,0.00,0.00,1.00,22320.00,2.00,10680.00),('2021-09-21',165,'0',4.00,36800.00,0.00,0.00,1.00,9200.00,3.00,27600.00),('2021-09-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-21',174,'0',14.00,78180.91,0.00,0.00,13.00,72596.03,1.00,5584.88),('2021-09-21',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-21',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-21',201,'0',0.00,0.00,120.00,6720000.00,0.00,0.00,120.00,6720000.00),('2021-09-21',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-21',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-21',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-21',218,'0',1.00,359112.00,0.00,0.00,0.00,0.00,1.00,359112.00),('2021-09-21',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-21',221,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-21',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-21',224,'0',1.00,32000.00,0.00,0.00,1.00,32000.00,0.00,0.00),('2021-09-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-21',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-21',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-21',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-21',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-21',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-21',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-21',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-21',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-21',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-21',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-21',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-21',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-21',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-21',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-21',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-21',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-21',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-21',326,'0',52.00,928200.00,0.00,0.00,0.00,0.00,52.00,928200.00),('2021-09-21',330,'0',2.00,53550.00,0.00,0.00,1.00,26775.00,1.00,26775.00),('2021-09-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-21',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-21',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-21',351,'0',53.00,946050.00,0.00,0.00,0.00,0.00,53.00,946050.00),('2021-09-21',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-21',356,'0',8.00,666400.00,0.00,0.00,2.00,166600.00,6.00,499800.00),('2021-09-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-21',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-21',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-21',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-21',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-21',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-21',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-21',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-21',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-21',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-21',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-21',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-21',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-21',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-21',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-21',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-21',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-21',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-21',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-21',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-21',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-21',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-09-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-21',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-21',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-21',818,'0',103.00,1446326.00,0.00,0.00,2.00,28084.00,101.00,1418242.00),('2021-09-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-21',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-21',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-21',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-21',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-21',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-21',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-21',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-21',1062,'0',12.00,171360.00,0.00,0.00,12.00,171360.00,0.00,0.00),('2021-09-21',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-21',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-21',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-21',1067,'0',73.00,22586200.00,0.00,0.00,0.00,0.00,73.00,22586200.00),('2021-09-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-21',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-21',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-21',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-21',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-21',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-21',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-21',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-21',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-21',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-21',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-21',1085,'0',20494.00,15426207.66,0.00,0.00,50.00,37544.50,20444.00,15388663.16),('2021-09-21',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-09-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-21',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-21',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-21',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-21',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-21',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-21',1115,'0',6.00,336000.00,0.00,0.00,1.00,56000.00,5.00,280000.00),('2021-09-21',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-21',1120,'0',8.00,3120000.00,0.00,0.00,0.00,0.00,8.00,3120000.00),('2021-09-21',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-21',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-21',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-21',1124,'0',8.00,440000.00,0.00,0.00,0.00,0.00,8.00,440000.00),('2021-09-21',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-21',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-21',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-21',1128,'0',229.00,236032.14,0.00,0.00,0.00,0.00,229.00,236032.14),('2021-09-21',1129,'0',280.00,252115.22,0.00,0.00,0.00,0.00,280.00,252115.22),('2021-09-21',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-21',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-21',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-21',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-21',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-21',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-21',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-21',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-21',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-21',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-21',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-21',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-21',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-21',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-21',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-21',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-21',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-21',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-21',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-21',1152,'0',8.00,76000.00,0.00,0.00,1.00,9500.00,7.00,66500.00),('2021-09-21',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-21',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-21',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-21',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-21',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-21',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-21',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-21',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-21',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-21',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-21',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-21',1171,'0',31.00,238875.02,0.00,0.00,0.00,0.00,31.00,238875.02),('2021-09-21',1172,'0',13.00,175500.00,0.00,0.00,9.00,121500.00,4.00,54000.00),('2021-09-21',1173,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-21',1174,'0',7.00,311500.00,0.00,0.00,0.00,0.00,7.00,311500.00),('2021-09-21',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-21',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-21',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-21',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-21',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-21',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-21',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-21',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-21',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-21',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-21',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-21',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-21',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-09-21',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-21',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-21',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-21',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-21',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-21',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-21',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-21',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-21',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-21',1260,'0',2.00,1254000.00,0.00,0.00,2.00,1254000.00,0.00,0.00),('2021-09-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-21',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-21',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-21',1289,'0',1.00,730000.00,0.00,0.00,1.00,730000.00,0.00,0.00),('2021-09-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-21',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-21',1312,'0',137.00,1849538.61,0.00,0.00,0.00,0.00,137.00,1849538.61),('2021-09-21',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-21',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-21',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-21',1316,'0',4.00,27200.00,0.00,0.00,1.00,6800.00,3.00,20400.00),('2021-09-21',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-21',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-21',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-21',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-21',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-21',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-21',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-21',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-21',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-21',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-21',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-21',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-21',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-21',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-21',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-21',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-21',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-21',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-09-21',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-09-21',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-09-21',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-21',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-21',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-21',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-21',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-21',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-21',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-21',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-21',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-21',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-22',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-22',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-22',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-22',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-22',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-22',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-22',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-22',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-22',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-22',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-22',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-22',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-22',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-22',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-22',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-22',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-22',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-22',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-22',66,'0',27.00,474024.81,0.00,0.00,2.00,443.52,25.00,473581.29),('2021-09-22',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-22',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-22',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-22',75,'0',506.00,2934800.00,0.00,0.00,1.00,5800.00,505.00,2929000.00),('2021-09-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-22',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-22',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-22',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-22',92,'0',74.00,1028247.56,0.00,0.00,0.00,0.00,74.00,1028247.56),('2021-09-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-22',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-22',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-22',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-22',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-22',107,'0',477.00,3459310.34,0.00,0.00,1.00,7252.22,476.00,3452058.12),('2021-09-22',109,'0',110.00,778866.69,0.00,0.00,0.00,0.00,110.00,778866.69),('2021-09-22',110,'0',131.00,1139882.38,0.00,0.00,0.00,0.00,131.00,1139882.38),('2021-09-22',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-22',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-22',114,'0',33.00,364329.80,0.00,0.00,0.00,0.00,33.00,364329.80),('2021-09-22',115,'0',49.00,460115.10,0.00,0.00,0.00,0.00,49.00,460115.10),('2021-09-22',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-09-22',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-22',119,'0',199.00,2218369.67,0.00,0.00,3.00,33442.77,196.00,2184926.90),('2021-09-22',120,'0',38.00,325965.68,0.00,0.00,6.00,51468.18,32.00,274497.50),('2021-09-22',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-22',122,'0',225.00,2621591.59,0.00,0.00,3.00,34954.56,222.00,2586637.03),('2021-09-22',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-22',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-22',128,'0',70.00,625100.00,0.00,0.00,0.00,0.00,70.00,625100.00),('2021-09-22',129,'0',11.00,99220.00,0.00,0.00,0.00,0.00,11.00,99220.00),('2021-09-22',136,'0',10.00,2856000.00,0.00,0.00,0.00,0.00,10.00,2856000.00),('2021-09-22',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-22',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-22',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-22',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-09-22',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-22',142,'0',166.00,175891.39,0.00,0.00,0.00,0.00,166.00,175891.39),('2021-09-22',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-09-22',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-22',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-22',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-09-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-09-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-09-22',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-22',174,'0',1.00,5584.88,0.00,0.00,1.00,5584.31,0.00,0.00),('2021-09-22',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-22',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-22',201,'0',120.00,6720000.00,0.00,0.00,120.00,6720000.00,0.00,0.00),('2021-09-22',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-22',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-22',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-22',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-22',218,'0',1.00,359112.00,0.00,0.00,1.00,359112.00,0.00,0.00),('2021-09-22',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-22',221,'0',4.00,180000.00,0.00,0.00,1.00,45000.00,3.00,135000.00),('2021-09-22',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-22',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-22',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-22',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-22',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-22',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-22',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-22',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-22',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-22',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-22',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-22',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-22',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-22',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-22',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-22',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-22',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-22',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-22',326,'0',52.00,928200.00,0.00,0.00,1.00,17850.00,51.00,910350.00),('2021-09-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-09-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-22',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-22',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-22',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-22',351,'0',53.00,946050.00,0.00,0.00,0.00,0.00,53.00,946050.00),('2021-09-22',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-22',356,'0',6.00,499800.00,0.00,0.00,0.00,0.00,6.00,499800.00),('2021-09-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-22',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-22',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-22',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-22',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-22',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-22',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-22',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-22',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-22',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-22',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-22',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-22',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-22',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-22',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-22',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-22',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-22',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-22',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-22',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-22',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-22',728,'0',7.00,2856000.00,0.00,0.00,1.00,408000.00,6.00,2448000.00),('2021-09-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-22',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-22',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-22',818,'0',101.00,1418242.00,0.00,0.00,0.00,0.00,101.00,1418242.00),('2021-09-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-22',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-22',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-22',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-22',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-22',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-22',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-22',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-22',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-22',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-22',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-22',1067,'0',73.00,22586200.00,0.00,0.00,0.00,0.00,73.00,22586200.00),('2021-09-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-22',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-22',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-22',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-22',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-22',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-22',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-22',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-22',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-22',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-22',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-22',1085,'0',20444.00,15388663.16,0.00,0.00,250.00,187722.50,20194.00,15200940.66),('2021-09-22',1086,'0',20549.00,5257461.65,0.00,0.00,200.00,51170.00,20349.00,5206291.65),('2021-09-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-22',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-22',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-22',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-22',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-22',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-22',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-22',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-22',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-22',1120,'0',8.00,3120000.00,0.00,0.00,1.00,390000.00,7.00,2730000.00),('2021-09-22',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-22',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-22',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-22',1124,'0',8.00,440000.00,0.00,0.00,0.00,0.00,8.00,440000.00),('2021-09-22',1125,'0',5.00,300000.00,0.00,0.00,2.00,120000.00,3.00,180000.00),('2021-09-22',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-22',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-22',1128,'0',229.00,236032.14,0.00,0.00,1.00,754.24,228.00,235277.90),('2021-09-22',1129,'0',280.00,252115.22,0.00,0.00,1.00,722.97,279.00,251392.25),('2021-09-22',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-22',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-22',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-22',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-22',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-22',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-22',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-22',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-22',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-22',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-22',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-22',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-22',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-22',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-22',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-22',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-22',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-22',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-22',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-22',1152,'0',7.00,66500.00,0.00,0.00,0.00,0.00,7.00,66500.00),('2021-09-22',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-22',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-22',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-22',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-22',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-22',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-22',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-22',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-22',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-22',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-22',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-22',1171,'0',31.00,238875.02,0.00,0.00,1.00,6500.00,30.00,232375.02),('2021-09-22',1172,'0',4.00,54000.00,0.00,0.00,3.00,40500.00,1.00,13500.00),('2021-09-22',1173,'0',6.00,39000.00,0.00,0.00,1.00,6500.00,5.00,32500.00),('2021-09-22',1174,'0',7.00,311500.00,0.00,0.00,1.00,44500.00,6.00,267000.00),('2021-09-22',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-22',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-22',1177,'0',1.00,1200000.00,0.00,0.00,1.00,1200000.00,0.00,0.00),('2021-09-22',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-22',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-22',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-22',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-22',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-22',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-22',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-22',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-22',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-22',1189,'0',3.00,645000.00,0.00,0.00,1.00,215000.00,2.00,430000.00),('2021-09-22',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-22',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-22',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-22',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-22',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-22',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-22',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-22',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-22',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-22',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-22',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-22',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-22',1312,'0',137.00,1849538.61,0.00,0.00,0.00,0.00,137.00,1849538.61),('2021-09-22',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-22',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-22',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-22',1316,'0',3.00,20400.00,0.00,0.00,0.00,0.00,3.00,20400.00),('2021-09-22',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-22',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-22',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-22',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-22',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-22',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-22',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-22',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-22',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-22',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-22',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-22',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-22',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-22',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-22',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-22',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-22',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-22',1389,'0',30.00,1785000.00,0.00,0.00,1.00,59500.00,29.00,1725500.00),('2021-09-22',1390,'0',30.00,2891700.00,0.00,0.00,1.00,96390.00,29.00,2795310.00),('2021-09-22',1391,'0',30.00,392700.00,0.00,0.00,1.00,13090.00,29.00,379610.00),('2021-09-22',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-22',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-22',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-22',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-22',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-22',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-22',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-22',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-22',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-22',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-23',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-23',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-23',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-23',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-23',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-23',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-23',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-23',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-23',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-23',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-23',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-23',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-23',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-23',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-23',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-23',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-23',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-23',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-23',66,'0',25.00,473581.29,0.00,0.00,0.00,0.00,25.00,473581.29),('2021-09-23',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-23',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-23',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-23',75,'0',505.00,2929000.00,0.00,0.00,0.00,0.00,505.00,2929000.00),('2021-09-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-23',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-23',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-23',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-23',92,'0',74.00,1028247.56,0.00,0.00,0.00,0.00,74.00,1028247.56),('2021-09-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-23',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-23',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-23',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-23',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-23',107,'0',476.00,3452058.12,0.00,0.00,0.00,0.00,476.00,3452058.12),('2021-09-23',109,'0',110.00,778866.69,0.00,0.00,0.00,0.00,110.00,778866.69),('2021-09-23',110,'0',131.00,1139882.38,0.00,0.00,0.00,0.00,131.00,1139882.38),('2021-09-23',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-23',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-23',114,'0',33.00,364329.80,0.00,0.00,0.00,0.00,33.00,364329.80),('2021-09-23',115,'0',49.00,460115.10,0.00,0.00,0.00,0.00,49.00,460115.10),('2021-09-23',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-09-23',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-23',119,'0',196.00,2184926.90,0.00,0.00,0.00,0.00,196.00,2184926.90),('2021-09-23',120,'0',32.00,274497.50,0.00,0.00,0.00,0.00,32.00,274497.50),('2021-09-23',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-23',122,'0',222.00,2586637.03,0.00,0.00,0.00,0.00,222.00,2586637.03),('2021-09-23',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-23',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-23',128,'0',70.00,625100.00,0.00,0.00,0.00,0.00,70.00,625100.00),('2021-09-23',129,'0',11.00,99220.00,0.00,0.00,6.00,54120.00,5.00,45100.00),('2021-09-23',136,'0',10.00,2856000.00,0.00,0.00,0.00,0.00,10.00,2856000.00),('2021-09-23',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-23',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-23',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-23',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-09-23',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-23',142,'0',166.00,175891.39,0.00,0.00,0.00,0.00,166.00,175891.39),('2021-09-23',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-09-23',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-23',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-23',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-09-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-09-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-09-23',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-23',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-23',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-23',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-23',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-23',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-23',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-23',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-23',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-09-23',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-23',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-23',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-23',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-23',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-23',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-23',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-23',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-23',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-23',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-23',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-23',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-23',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-23',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-23',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-23',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-23',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-23',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-23',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-09-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-09-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-23',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-23',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-23',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-23',351,'0',53.00,946050.00,0.00,0.00,0.00,0.00,53.00,946050.00),('2021-09-23',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-23',356,'0',6.00,499800.00,0.00,0.00,0.00,0.00,6.00,499800.00),('2021-09-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-23',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-23',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-23',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-23',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-23',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-23',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-23',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-23',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-23',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-23',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-23',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-23',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-23',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-23',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-23',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-23',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-23',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-23',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-23',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-23',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-23',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-23',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-23',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-23',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-23',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-23',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-23',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-23',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-23',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-23',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-23',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-23',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-23',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-23',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-23',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-23',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-23',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-23',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-23',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-23',728,'0',6.00,2448000.00,0.00,0.00,0.00,0.00,6.00,2448000.00),('2021-09-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-23',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-23',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-23',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-23',818,'0',101.00,1418242.00,0.00,0.00,0.00,0.00,101.00,1418242.00),('2021-09-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-23',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-23',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-23',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-23',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-23',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-23',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-23',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-23',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-23',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-23',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-23',1067,'0',73.00,22586200.00,0.00,0.00,0.00,0.00,73.00,22586200.00),('2021-09-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-23',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-23',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-23',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-23',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-23',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-23',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-23',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-23',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-23',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-23',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-23',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-23',1085,'0',20194.00,15200940.66,0.00,0.00,0.00,0.00,20194.00,15200940.66),('2021-09-23',1086,'0',20349.00,5206291.65,0.00,0.00,0.00,0.00,20349.00,5206291.65),('2021-09-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-23',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-23',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-23',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-23',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-23',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-23',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-23',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-23',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-23',1120,'0',7.00,2730000.00,0.00,0.00,0.00,0.00,7.00,2730000.00),('2021-09-23',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-23',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-23',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-23',1124,'0',8.00,440000.00,0.00,0.00,0.00,0.00,8.00,440000.00),('2021-09-23',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-09-23',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-23',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-23',1128,'0',228.00,235277.90,0.00,0.00,0.00,0.00,228.00,235277.90),('2021-09-23',1129,'0',279.00,251392.25,0.00,0.00,0.00,0.00,279.00,251392.25),('2021-09-23',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-23',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-23',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-23',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-23',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-23',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-23',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-23',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-23',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-23',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-23',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-23',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-23',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-23',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-23',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-23',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-23',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-23',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-23',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-23',1152,'0',7.00,66500.00,0.00,0.00,0.00,0.00,7.00,66500.00),('2021-09-23',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-23',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-23',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-23',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-23',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-23',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-23',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-23',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-23',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-23',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-23',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-23',1171,'0',30.00,232375.02,0.00,0.00,0.00,0.00,30.00,232375.02),('2021-09-23',1172,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-09-23',1173,'0',5.00,32500.00,0.00,0.00,0.00,0.00,5.00,32500.00),('2021-09-23',1174,'0',6.00,267000.00,0.00,0.00,0.00,0.00,6.00,267000.00),('2021-09-23',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-23',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-23',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-23',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-23',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-23',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-23',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-23',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-23',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-23',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-23',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-23',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-09-23',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-23',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-23',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-23',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-23',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-23',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-23',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-23',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-23',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-23',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-23',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-23',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-23',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-23',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-23',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-23',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-23',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-23',1312,'0',137.00,1849538.61,0.00,0.00,0.00,0.00,137.00,1849538.61),('2021-09-23',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-23',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-23',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-23',1316,'0',3.00,20400.00,0.00,0.00,0.00,0.00,3.00,20400.00),('2021-09-23',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-23',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-23',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-23',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-23',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-23',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-23',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-23',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-23',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-23',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-23',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-23',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-23',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-23',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-23',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-23',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-23',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-23',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-23',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-23',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-23',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-23',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-09-23',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-09-23',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-09-23',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-23',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-23',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-23',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-23',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-23',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-23',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-23',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-23',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-23',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-23',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-23',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-23',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-24',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-24',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-24',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-24',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-24',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-24',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-24',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-24',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-24',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-24',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-24',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-24',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-24',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-24',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-24',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-24',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-24',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-24',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-24',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-24',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-24',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-24',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-24',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-24',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-24',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-24',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-24',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-24',66,'0',25.00,473581.29,0.00,0.00,0.00,0.00,25.00,473581.29),('2021-09-24',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-24',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-24',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-24',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-24',75,'0',505.00,2929000.00,0.00,0.00,0.00,0.00,505.00,2929000.00),('2021-09-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-24',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-24',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-24',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-24',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-24',92,'0',74.00,1028247.56,0.00,0.00,0.00,0.00,74.00,1028247.56),('2021-09-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-24',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-24',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-24',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-24',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-24',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-24',107,'0',476.00,3452058.12,0.00,0.00,0.00,0.00,476.00,3452058.12),('2021-09-24',109,'0',110.00,778866.69,0.00,0.00,0.00,0.00,110.00,778866.69),('2021-09-24',110,'0',131.00,1139882.38,0.00,0.00,0.00,0.00,131.00,1139882.38),('2021-09-24',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-24',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-24',114,'0',33.00,364329.80,0.00,0.00,0.00,0.00,33.00,364329.80),('2021-09-24',115,'0',49.00,460115.10,0.00,0.00,0.00,0.00,49.00,460115.10),('2021-09-24',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-09-24',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-24',119,'0',196.00,2184926.90,0.00,0.00,0.00,0.00,196.00,2184926.90),('2021-09-24',120,'0',32.00,274497.50,0.00,0.00,0.00,0.00,32.00,274497.50),('2021-09-24',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-24',122,'0',222.00,2586637.03,0.00,0.00,0.00,0.00,222.00,2586637.03),('2021-09-24',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-24',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-24',128,'0',70.00,625100.00,0.00,0.00,0.00,0.00,70.00,625100.00),('2021-09-24',129,'0',5.00,45100.00,0.00,0.00,0.00,0.00,5.00,45100.00),('2021-09-24',136,'0',10.00,2856000.00,0.00,0.00,0.00,0.00,10.00,2856000.00),('2021-09-24',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-24',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-24',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-24',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-09-24',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-24',142,'0',166.00,175891.39,0.00,0.00,0.00,0.00,166.00,175891.39),('2021-09-24',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-09-24',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-24',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-24',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-24',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-24',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-09-24',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-09-24',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-09-24',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-24',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-24',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-24',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-24',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-24',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-24',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-24',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-24',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-24',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-24',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-24',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-24',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-24',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-24',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-09-24',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-24',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-24',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-24',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-24',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-24',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-24',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-24',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-24',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-24',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-24',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-24',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-24',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-24',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-24',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-24',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-24',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-24',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-24',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-24',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-24',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-24',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-24',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-24',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-24',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-24',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-24',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-24',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-24',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-09-24',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-09-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-24',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-24',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-24',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-24',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-24',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-24',351,'0',53.00,946050.00,0.00,0.00,0.00,0.00,53.00,946050.00),('2021-09-24',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-24',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-24',356,'0',6.00,499800.00,0.00,0.00,0.00,0.00,6.00,499800.00),('2021-09-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-24',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-24',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-24',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-24',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-24',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-24',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-24',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-24',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-24',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-24',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-24',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-24',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-24',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-24',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-24',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-24',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-24',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-24',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-24',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-24',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-24',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-24',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-24',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-24',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-24',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-24',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-24',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-24',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-24',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-24',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-24',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-24',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-24',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-24',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-24',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-24',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-24',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-24',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-24',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-24',728,'0',6.00,2448000.00,0.00,0.00,0.00,0.00,6.00,2448000.00),('2021-09-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-24',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-24',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-24',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-24',818,'0',101.00,1418242.00,0.00,0.00,0.00,0.00,101.00,1418242.00),('2021-09-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-24',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-24',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-24',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-24',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-24',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-24',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-24',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-24',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-24',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-24',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-24',1067,'0',73.00,22586200.00,0.00,0.00,0.00,0.00,73.00,22586200.00),('2021-09-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-24',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-24',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-24',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-24',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-24',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-24',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-24',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-24',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-24',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-24',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-24',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-24',1085,'0',20194.00,15200940.66,0.00,0.00,0.00,0.00,20194.00,15200940.66),('2021-09-24',1086,'0',20349.00,5206291.65,0.00,0.00,0.00,0.00,20349.00,5206291.65),('2021-09-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-24',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-24',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-24',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-24',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-24',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-24',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-24',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-24',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-24',1120,'0',7.00,2730000.00,0.00,0.00,0.00,0.00,7.00,2730000.00),('2021-09-24',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-24',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-24',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-24',1124,'0',8.00,440000.00,0.00,0.00,0.00,0.00,8.00,440000.00),('2021-09-24',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-09-24',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-24',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-24',1128,'0',228.00,235277.90,0.00,0.00,0.00,0.00,228.00,235277.90),('2021-09-24',1129,'0',279.00,251392.25,0.00,0.00,0.00,0.00,279.00,251392.25),('2021-09-24',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-24',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-24',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-24',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-24',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-24',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-24',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-24',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-24',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-24',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-24',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-24',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-24',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-24',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-24',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-24',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-24',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-24',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-24',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-24',1152,'0',7.00,66500.00,0.00,0.00,0.00,0.00,7.00,66500.00),('2021-09-24',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-24',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-24',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-24',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-24',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-24',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-24',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-24',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-24',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-24',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-24',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-24',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-24',1171,'0',30.00,232375.02,0.00,0.00,0.00,0.00,30.00,232375.02),('2021-09-24',1172,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-09-24',1173,'0',5.00,32500.00,0.00,0.00,0.00,0.00,5.00,32500.00),('2021-09-24',1174,'0',6.00,267000.00,0.00,0.00,0.00,0.00,6.00,267000.00),('2021-09-24',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-24',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-24',1177,'0',0.00,0.00,1.00,1080000.00,1.00,1080000.00,0.00,0.00),('2021-09-24',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-24',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-24',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-24',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-24',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-24',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-24',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-24',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-24',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-24',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-09-24',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-24',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-24',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-24',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-24',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-24',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-24',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-24',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-24',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-24',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-24',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-24',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-24',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-24',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-24',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-24',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-24',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-24',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-24',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-24',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-24',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-24',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-24',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-24',1312,'0',137.00,1849538.61,0.00,0.00,0.00,0.00,137.00,1849538.61),('2021-09-24',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-24',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-24',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-24',1316,'0',3.00,20400.00,0.00,0.00,0.00,0.00,3.00,20400.00),('2021-09-24',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-24',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-24',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-24',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-24',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-24',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-24',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-24',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-24',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-24',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-24',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-24',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-24',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-24',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-24',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-24',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-24',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-24',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-24',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-24',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-24',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-24',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-24',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-24',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-24',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-24',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-09-24',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-09-24',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-09-24',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-24',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-24',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-24',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-24',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-24',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-24',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-24',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-24',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-24',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-24',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-24',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-24',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-25',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-25',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-25',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-25',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-25',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-25',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-25',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-25',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-25',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-25',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-25',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-25',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-25',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-25',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-25',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-25',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-25',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-25',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-25',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-25',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-25',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-25',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-25',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-25',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-25',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-25',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-25',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-25',66,'0',25.00,473581.29,0.00,0.00,0.00,0.00,25.00,473581.29),('2021-09-25',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-25',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-25',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-25',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-25',75,'0',505.00,2929000.00,0.00,0.00,0.00,0.00,505.00,2929000.00),('2021-09-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-25',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-25',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-25',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-25',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-25',92,'0',74.00,1028247.56,0.00,0.00,0.00,0.00,74.00,1028247.56),('2021-09-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-25',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-25',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-25',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-25',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-25',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-25',107,'0',476.00,3452058.12,0.00,0.00,0.00,0.00,476.00,3452058.12),('2021-09-25',109,'0',110.00,778866.69,0.00,0.00,0.00,0.00,110.00,778866.69),('2021-09-25',110,'0',131.00,1139882.38,0.00,0.00,0.00,0.00,131.00,1139882.38),('2021-09-25',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-25',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-25',114,'0',33.00,364329.80,0.00,0.00,0.00,0.00,33.00,364329.80),('2021-09-25',115,'0',49.00,460115.10,0.00,0.00,0.00,0.00,49.00,460115.10),('2021-09-25',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-09-25',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-25',119,'0',196.00,2184926.90,0.00,0.00,0.00,0.00,196.00,2184926.90),('2021-09-25',120,'0',32.00,274497.50,0.00,0.00,0.00,0.00,32.00,274497.50),('2021-09-25',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-25',122,'0',222.00,2586637.03,0.00,0.00,0.00,0.00,222.00,2586637.03),('2021-09-25',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-25',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-25',128,'0',70.00,625100.00,0.00,0.00,0.00,0.00,70.00,625100.00),('2021-09-25',129,'0',5.00,45100.00,0.00,0.00,0.00,0.00,5.00,45100.00),('2021-09-25',136,'0',10.00,2856000.00,0.00,0.00,0.00,0.00,10.00,2856000.00),('2021-09-25',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-25',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-25',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-25',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-09-25',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-25',142,'0',166.00,175891.39,0.00,0.00,0.00,0.00,166.00,175891.39),('2021-09-25',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-09-25',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-25',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-25',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-25',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-25',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-09-25',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-09-25',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-09-25',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-25',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-25',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-25',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-25',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-25',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-25',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-25',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-25',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-25',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-25',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-25',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-25',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-25',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-25',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-09-25',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-25',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-25',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-25',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-25',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-25',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-25',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-25',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-25',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-25',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-25',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-25',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-25',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-25',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-25',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-25',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-25',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-25',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-25',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-25',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-25',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-25',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-25',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-25',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-25',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-25',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-25',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-25',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-25',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-09-25',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-09-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-25',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-25',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-25',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-25',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-25',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-25',351,'0',53.00,946050.00,0.00,0.00,0.00,0.00,53.00,946050.00),('2021-09-25',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-25',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-25',356,'0',6.00,499800.00,0.00,0.00,0.00,0.00,6.00,499800.00),('2021-09-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-25',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-25',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-25',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-25',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-25',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-25',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-25',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-25',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-25',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-25',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-25',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-25',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-25',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-25',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-25',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-25',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-25',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-25',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-25',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-25',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-25',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-25',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-25',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-25',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-25',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-25',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-25',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-25',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-25',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-25',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-25',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-25',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-25',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-25',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-25',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-25',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-25',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-25',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-25',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-25',728,'0',6.00,2448000.00,0.00,0.00,0.00,0.00,6.00,2448000.00),('2021-09-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-25',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-25',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-25',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-25',818,'0',101.00,1418242.00,0.00,0.00,0.00,0.00,101.00,1418242.00),('2021-09-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-25',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-25',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-25',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-25',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-25',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-25',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-25',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-25',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-25',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-25',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-25',1067,'0',73.00,22586200.00,0.00,0.00,0.00,0.00,73.00,22586200.00),('2021-09-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-25',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-25',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-25',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-25',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-25',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-25',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-25',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-25',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-25',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-25',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-25',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-25',1085,'0',20194.00,15200940.66,0.00,0.00,0.00,0.00,20194.00,15200940.66),('2021-09-25',1086,'0',20349.00,5206291.65,0.00,0.00,0.00,0.00,20349.00,5206291.65),('2021-09-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-25',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-25',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-25',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-25',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-25',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-25',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-25',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-25',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-25',1120,'0',7.00,2730000.00,0.00,0.00,0.00,0.00,7.00,2730000.00),('2021-09-25',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-25',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-25',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-25',1124,'0',8.00,440000.00,0.00,0.00,0.00,0.00,8.00,440000.00),('2021-09-25',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-09-25',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-25',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-25',1128,'0',228.00,235277.90,0.00,0.00,0.00,0.00,228.00,235277.90),('2021-09-25',1129,'0',279.00,251392.25,0.00,0.00,0.00,0.00,279.00,251392.25),('2021-09-25',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-25',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-25',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-25',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-25',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-25',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-25',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-25',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-25',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-25',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-25',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-25',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-25',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-25',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-25',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-25',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-25',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-25',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-25',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-25',1152,'0',7.00,66500.00,0.00,0.00,0.00,0.00,7.00,66500.00),('2021-09-25',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-25',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-25',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-25',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-25',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-25',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-25',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-25',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-25',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-25',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-25',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-25',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-25',1171,'0',30.00,232375.02,0.00,0.00,0.00,0.00,30.00,232375.02),('2021-09-25',1172,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-09-25',1173,'0',5.00,32500.00,0.00,0.00,0.00,0.00,5.00,32500.00),('2021-09-25',1174,'0',6.00,267000.00,0.00,0.00,0.00,0.00,6.00,267000.00),('2021-09-25',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-25',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-25',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-25',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-25',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-25',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-25',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-25',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-25',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-25',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-25',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-25',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-09-25',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-25',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-25',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-25',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-25',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-25',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-25',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-25',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-25',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-25',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-25',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-25',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-25',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-25',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-25',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-25',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-25',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-25',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-25',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-25',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-25',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-25',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-25',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-25',1312,'0',137.00,1849538.61,0.00,0.00,0.00,0.00,137.00,1849538.61),('2021-09-25',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-25',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-25',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-25',1316,'0',3.00,20400.00,0.00,0.00,0.00,0.00,3.00,20400.00),('2021-09-25',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-25',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-25',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-25',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-25',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-25',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-25',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-25',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-25',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-25',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-25',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-25',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-25',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-25',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-25',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-25',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-25',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-25',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-25',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-25',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-25',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-25',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-25',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-25',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-25',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-25',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-09-25',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-09-25',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-09-25',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-25',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-25',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-25',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-25',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-25',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-25',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-25',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-25',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-25',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-25',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-25',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-25',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-26',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-26',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-26',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-26',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-26',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-26',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-26',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-26',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-26',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-26',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-26',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-26',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-26',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-26',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-26',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-26',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-26',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-26',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-26',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-26',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-26',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-26',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-26',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-26',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-26',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-26',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-26',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-26',66,'0',25.00,473581.29,0.00,0.00,0.00,0.00,25.00,473581.29),('2021-09-26',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-26',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-26',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-26',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-26',75,'0',505.00,2929000.00,0.00,0.00,0.00,0.00,505.00,2929000.00),('2021-09-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-26',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-26',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-26',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-26',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-26',92,'0',74.00,1028247.56,0.00,0.00,0.00,0.00,74.00,1028247.56),('2021-09-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-26',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-26',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-26',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-26',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-26',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-26',107,'0',476.00,3452058.12,0.00,0.00,0.00,0.00,476.00,3452058.12),('2021-09-26',109,'0',110.00,778866.69,0.00,0.00,0.00,0.00,110.00,778866.69),('2021-09-26',110,'0',131.00,1139882.38,0.00,0.00,0.00,0.00,131.00,1139882.38),('2021-09-26',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-26',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-26',114,'0',33.00,364329.80,0.00,0.00,0.00,0.00,33.00,364329.80),('2021-09-26',115,'0',49.00,460115.10,0.00,0.00,0.00,0.00,49.00,460115.10),('2021-09-26',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-09-26',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-26',119,'0',196.00,2184926.90,0.00,0.00,0.00,0.00,196.00,2184926.90),('2021-09-26',120,'0',32.00,274497.50,0.00,0.00,0.00,0.00,32.00,274497.50),('2021-09-26',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-26',122,'0',222.00,2586637.03,0.00,0.00,0.00,0.00,222.00,2586637.03),('2021-09-26',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-26',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-26',128,'0',70.00,625100.00,0.00,0.00,0.00,0.00,70.00,625100.00),('2021-09-26',129,'0',5.00,45100.00,0.00,0.00,0.00,0.00,5.00,45100.00),('2021-09-26',136,'0',10.00,2856000.00,0.00,0.00,0.00,0.00,10.00,2856000.00),('2021-09-26',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-26',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-26',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-26',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-09-26',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-26',142,'0',166.00,175891.39,0.00,0.00,0.00,0.00,166.00,175891.39),('2021-09-26',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-09-26',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-26',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-26',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-26',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-26',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-09-26',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-09-26',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-09-26',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-26',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-26',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-26',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-26',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-26',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-26',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-26',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-26',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-26',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-26',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-26',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-26',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-26',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-26',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-09-26',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-26',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-26',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-26',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-26',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-26',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-26',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-26',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-26',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-26',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-26',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-26',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-26',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-26',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-26',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-26',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-26',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-26',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-26',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-26',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-26',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-26',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-26',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-26',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-26',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-26',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-26',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-26',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-26',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-09-26',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-09-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-26',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-26',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-26',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-26',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-26',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-26',351,'0',53.00,946050.00,0.00,0.00,0.00,0.00,53.00,946050.00),('2021-09-26',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-26',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-26',356,'0',6.00,499800.00,0.00,0.00,0.00,0.00,6.00,499800.00),('2021-09-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-26',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-26',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-26',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-26',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-26',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-26',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-26',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-26',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-26',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-26',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-26',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-26',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-26',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-26',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-26',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-26',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-26',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-26',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-26',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-26',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-26',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-26',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-26',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-26',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-26',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-26',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-26',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-26',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-26',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-26',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-26',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-26',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-26',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-26',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-26',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-26',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-26',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-26',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-26',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-26',728,'0',6.00,2448000.00,0.00,0.00,0.00,0.00,6.00,2448000.00),('2021-09-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-26',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-26',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-26',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-26',818,'0',101.00,1418242.00,0.00,0.00,0.00,0.00,101.00,1418242.00),('2021-09-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-26',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-26',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-26',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-26',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-26',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-26',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-26',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-26',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-26',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-26',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-26',1067,'0',73.00,22586200.00,0.00,0.00,0.00,0.00,73.00,22586200.00),('2021-09-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-26',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-26',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-26',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-26',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-26',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-26',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-26',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-26',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-26',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-26',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-26',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-26',1085,'0',20194.00,15200940.66,0.00,0.00,0.00,0.00,20194.00,15200940.66),('2021-09-26',1086,'0',20349.00,5206291.65,0.00,0.00,0.00,0.00,20349.00,5206291.65),('2021-09-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-26',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-26',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-26',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-26',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-26',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-26',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-26',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-26',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-26',1120,'0',7.00,2730000.00,0.00,0.00,0.00,0.00,7.00,2730000.00),('2021-09-26',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-26',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-26',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-26',1124,'0',8.00,440000.00,0.00,0.00,0.00,0.00,8.00,440000.00),('2021-09-26',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-09-26',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-26',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-26',1128,'0',228.00,235277.90,0.00,0.00,0.00,0.00,228.00,235277.90),('2021-09-26',1129,'0',279.00,251392.25,0.00,0.00,0.00,0.00,279.00,251392.25),('2021-09-26',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-26',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-26',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-26',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-26',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-26',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-26',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-26',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-26',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-26',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-26',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-26',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-26',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-26',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-26',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-26',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-26',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-26',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-26',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-26',1152,'0',7.00,66500.00,0.00,0.00,0.00,0.00,7.00,66500.00),('2021-09-26',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-26',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-26',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-26',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-26',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-26',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-26',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-26',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-26',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-26',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-26',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-26',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-26',1171,'0',30.00,232375.02,0.00,0.00,0.00,0.00,30.00,232375.02),('2021-09-26',1172,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-09-26',1173,'0',5.00,32500.00,0.00,0.00,0.00,0.00,5.00,32500.00),('2021-09-26',1174,'0',6.00,267000.00,0.00,0.00,0.00,0.00,6.00,267000.00),('2021-09-26',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-26',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-26',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-26',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-26',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-26',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-26',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-26',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-26',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-26',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-26',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-26',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-09-26',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-26',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-26',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-26',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-26',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-26',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-26',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-26',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-26',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-26',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-26',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-26',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-26',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-26',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-26',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-26',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-26',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-26',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-26',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-26',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-26',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-26',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-26',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-26',1312,'0',137.00,1849538.61,0.00,0.00,0.00,0.00,137.00,1849538.61),('2021-09-26',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-26',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-26',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-26',1316,'0',3.00,20400.00,0.00,0.00,0.00,0.00,3.00,20400.00),('2021-09-26',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-26',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-26',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-26',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-26',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-26',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-26',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-26',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-26',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-26',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-26',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-26',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-26',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-26',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-26',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-26',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-26',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-26',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-26',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-26',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-26',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-26',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-26',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-26',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-26',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-26',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-09-26',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-09-26',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-09-26',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-26',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-26',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-26',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-26',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-26',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-26',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-26',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-26',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-26',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-26',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-26',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-26',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-27',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-27',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-27',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-27',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-27',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-27',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-27',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-27',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-27',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-27',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-27',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-27',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-27',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-27',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-27',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-27',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-27',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-27',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-27',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-27',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-27',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-27',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-27',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-27',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-27',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-27',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-27',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-27',66,'0',25.00,473581.29,0.00,0.00,0.00,0.00,25.00,473581.29),('2021-09-27',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-27',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-27',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-27',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-27',75,'0',505.00,2929000.00,0.00,0.00,0.00,0.00,505.00,2929000.00),('2021-09-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-27',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-27',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-27',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-27',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-27',92,'0',74.00,1028247.56,0.00,0.00,0.00,0.00,74.00,1028247.56),('2021-09-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-27',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-27',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-27',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-27',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-27',107,'0',476.00,3452058.12,0.00,0.00,0.00,0.00,476.00,3452058.12),('2021-09-27',109,'0',110.00,778866.69,0.00,0.00,0.00,0.00,110.00,778866.69),('2021-09-27',110,'0',131.00,1139882.38,0.00,0.00,0.00,0.00,131.00,1139882.38),('2021-09-27',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-27',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-27',114,'0',33.00,364329.80,0.00,0.00,0.00,0.00,33.00,364329.80),('2021-09-27',115,'0',49.00,460115.10,0.00,0.00,0.00,0.00,49.00,460115.10),('2021-09-27',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-09-27',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-27',119,'0',196.00,2184926.90,0.00,0.00,0.00,0.00,196.00,2184926.90),('2021-09-27',120,'0',32.00,274497.50,0.00,0.00,0.00,0.00,32.00,274497.50),('2021-09-27',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-27',122,'0',222.00,2586637.03,0.00,0.00,0.00,0.00,222.00,2586637.03),('2021-09-27',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-27',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-27',128,'0',70.00,625100.00,0.00,0.00,0.00,0.00,70.00,625100.00),('2021-09-27',129,'0',5.00,45100.00,0.00,0.00,2.00,18040.00,3.00,27060.00),('2021-09-27',136,'0',10.00,2856000.00,0.00,0.00,0.00,0.00,10.00,2856000.00),('2021-09-27',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-27',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-27',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-27',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-09-27',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-27',142,'0',166.00,175891.39,0.00,0.00,0.00,0.00,166.00,175891.39),('2021-09-27',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-09-27',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-27',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-27',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-27',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-09-27',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-09-27',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-09-27',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-27',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-27',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-27',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-27',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-27',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-27',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-27',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-27',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-27',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-27',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-09-27',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-27',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-27',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-27',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-27',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-27',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-27',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-27',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-27',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-27',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-27',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-27',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-27',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-27',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-27',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-27',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-27',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-27',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-27',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-27',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-09-27',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-09-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-27',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-27',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-27',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-27',351,'0',53.00,946050.00,0.00,0.00,0.00,0.00,53.00,946050.00),('2021-09-27',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-27',356,'0',6.00,499800.00,0.00,0.00,0.00,0.00,6.00,499800.00),('2021-09-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-27',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-27',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-27',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-27',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-27',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-27',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-27',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-27',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-27',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-27',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-27',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-27',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-27',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-27',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-27',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-27',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-27',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-27',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-27',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-27',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-27',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-27',728,'0',6.00,2448000.00,0.00,0.00,0.00,0.00,6.00,2448000.00),('2021-09-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-27',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-27',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-27',818,'0',101.00,1418242.00,0.00,0.00,0.00,0.00,101.00,1418242.00),('2021-09-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-27',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-27',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-27',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-27',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-27',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-27',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-27',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-27',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-27',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-27',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-27',1067,'0',73.00,22586200.00,0.00,0.00,0.00,0.00,73.00,22586200.00),('2021-09-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-27',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-27',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-27',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-27',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-27',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-27',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-27',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-27',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-27',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-27',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-27',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-27',1085,'0',20194.00,15200940.66,0.00,0.00,0.00,0.00,20194.00,15200940.66),('2021-09-27',1086,'0',20349.00,5206291.65,0.00,0.00,0.00,0.00,20349.00,5206291.65),('2021-09-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-27',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-27',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-27',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-27',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-27',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-27',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-27',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-27',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-27',1120,'0',7.00,2730000.00,0.00,0.00,0.00,0.00,7.00,2730000.00),('2021-09-27',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-27',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-27',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-27',1124,'0',8.00,440000.00,0.00,0.00,0.00,0.00,8.00,440000.00),('2021-09-27',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-09-27',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-27',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-27',1128,'0',228.00,235277.90,0.00,0.00,0.00,0.00,228.00,235277.90),('2021-09-27',1129,'0',279.00,251392.25,0.00,0.00,0.00,0.00,279.00,251392.25),('2021-09-27',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-27',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-27',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-27',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-27',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-27',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-27',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-27',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-27',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-27',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-27',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-27',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-27',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-27',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-27',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-27',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-27',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-27',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-27',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-27',1152,'0',7.00,66500.00,0.00,0.00,0.00,0.00,7.00,66500.00),('2021-09-27',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-27',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-27',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-27',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-27',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-27',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-27',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-27',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-27',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-27',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-27',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-27',1171,'0',30.00,232375.02,0.00,0.00,0.00,0.00,30.00,232375.02),('2021-09-27',1172,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-09-27',1173,'0',5.00,32500.00,0.00,0.00,0.00,0.00,5.00,32500.00),('2021-09-27',1174,'0',6.00,267000.00,0.00,0.00,0.00,0.00,6.00,267000.00),('2021-09-27',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-27',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-27',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-27',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-27',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-27',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-27',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-27',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-27',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-27',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-27',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-27',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-09-27',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-27',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-27',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-27',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-27',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-27',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-27',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-27',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-27',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-27',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-27',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-27',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-27',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-27',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-27',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-27',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-27',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-27',1312,'0',137.00,1849538.61,0.00,0.00,0.00,0.00,137.00,1849538.61),('2021-09-27',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-27',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-27',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-27',1316,'0',3.00,20400.00,0.00,0.00,0.00,0.00,3.00,20400.00),('2021-09-27',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-27',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-27',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-27',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-27',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-27',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-27',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-27',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-27',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-27',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-27',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-27',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-27',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-27',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-27',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-27',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-27',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-27',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-27',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-27',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-27',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-27',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-09-27',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-09-27',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-09-27',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-27',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-27',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-27',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-27',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-27',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-27',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-27',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-27',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-27',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-27',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-27',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-27',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-28',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-28',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-28',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-28',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-28',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-28',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-28',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-28',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-28',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-28',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-28',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-28',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-28',49,'0',1801.00,2341300.00,0.00,0.00,10.00,13000.00,1791.00,2328300.00),('2021-09-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-28',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-28',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-28',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-28',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-28',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-28',66,'0',25.00,473581.29,0.00,0.00,4.00,887.04,21.00,472694.25),('2021-09-28',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-28',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-28',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-28',75,'0',505.00,2929000.00,0.00,0.00,0.00,0.00,505.00,2929000.00),('2021-09-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-28',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-28',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-28',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-28',92,'0',74.00,1028247.56,0.00,0.00,2.00,27790.48,72.00,1000457.08),('2021-09-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-28',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-28',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-28',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-28',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-28',107,'0',476.00,3452058.12,0.00,0.00,19.00,137792.18,457.00,3314265.94),('2021-09-28',109,'0',110.00,778866.69,0.00,0.00,4.00,28322.44,106.00,750544.25),('2021-09-28',110,'0',131.00,1139882.38,0.00,0.00,4.00,34805.52,127.00,1105076.86),('2021-09-28',111,'0',282.00,3263964.80,0.00,0.00,5.00,57871.75,277.00,3206093.05),('2021-09-28',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-28',114,'0',33.00,364329.80,0.00,0.00,4.00,30272.00,29.00,334057.80),('2021-09-28',115,'0',49.00,460115.10,0.00,0.00,4.00,37560.36,45.00,422554.74),('2021-09-28',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-09-28',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-28',119,'0',196.00,2184926.90,0.00,0.00,4.00,44590.36,192.00,2140336.54),('2021-09-28',120,'0',32.00,274497.50,0.00,0.00,2.00,17156.06,30.00,257341.44),('2021-09-28',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-28',122,'0',222.00,2586637.03,0.00,0.00,4.00,46606.08,218.00,2540030.95),('2021-09-28',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-28',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-28',128,'0',70.00,625100.00,0.00,0.00,0.00,0.00,70.00,625100.00),('2021-09-28',129,'0',3.00,27060.00,0.00,0.00,0.00,0.00,3.00,27060.00),('2021-09-28',136,'0',10.00,2856000.00,0.00,0.00,2.00,571200.00,8.00,2284800.00),('2021-09-28',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-28',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-28',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-28',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-09-28',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-28',142,'0',166.00,175891.39,0.00,0.00,10.00,10595.80,156.00,165295.59),('2021-09-28',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-09-28',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-28',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-28',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-28',156,'0',8.00,680000.00,0.00,0.00,1.00,85000.00,7.00,595000.00),('2021-09-28',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-09-28',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-09-28',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-28',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-28',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-28',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-28',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-28',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-28',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-28',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-28',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-28',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-28',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-09-28',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-28',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-28',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-28',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-28',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-28',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-28',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-28',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-28',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-28',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-28',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-28',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-28',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-28',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-28',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-28',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-28',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-28',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-28',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-28',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-09-28',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-09-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-28',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-28',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-28',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-28',351,'0',53.00,946050.00,0.00,0.00,3.00,53550.00,50.00,892500.00),('2021-09-28',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-28',356,'0',6.00,499800.00,0.00,0.00,1.00,83300.00,5.00,416500.00),('2021-09-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-28',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-28',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-28',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-28',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-28',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-28',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-28',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-28',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-28',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-28',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-28',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-28',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-28',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-28',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-28',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-28',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-28',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-28',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-28',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-28',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-28',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-28',728,'0',6.00,2448000.00,0.00,0.00,1.00,408000.00,5.00,2040000.00),('2021-09-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-28',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-28',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-28',818,'0',101.00,1418242.00,0.00,0.00,0.00,0.00,101.00,1418242.00),('2021-09-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-28',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-28',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-28',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-28',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-28',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-28',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-28',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-28',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-28',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-28',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-28',1067,'0',73.00,22586200.00,0.00,0.00,1.00,309400.00,72.00,22276800.00),('2021-09-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-28',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-28',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-28',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-28',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-28',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-28',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-28',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-28',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-28',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-28',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-28',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-28',1085,'0',20194.00,15200940.66,0.00,0.00,150.00,112633.50,20044.00,15088307.16),('2021-09-28',1086,'0',20349.00,5206291.65,0.00,0.00,100.00,25585.00,20249.00,5180706.65),('2021-09-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-28',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-28',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-28',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-28',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-28',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-28',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-28',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-28',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-28',1120,'0',7.00,2730000.00,0.00,0.00,0.00,0.00,7.00,2730000.00),('2021-09-28',1121,'0',768.00,614400.00,0.00,0.00,0.00,0.00,768.00,614400.00),('2021-09-28',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-28',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-28',1124,'0',8.00,440000.00,0.00,0.00,1.00,55000.00,7.00,385000.00),('2021-09-28',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-09-28',1126,'0',9.00,792000.00,0.00,0.00,0.00,0.00,9.00,792000.00),('2021-09-28',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-28',1128,'0',228.00,235277.90,0.00,0.00,0.00,0.00,228.00,235277.90),('2021-09-28',1129,'0',279.00,251392.25,0.00,0.00,0.00,0.00,279.00,251392.25),('2021-09-28',1130,'0',152.00,169250.00,0.00,0.00,0.00,0.00,152.00,169250.00),('2021-09-28',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-28',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-28',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-28',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-28',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-28',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-28',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-28',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-28',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-28',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-28',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-28',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-28',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-28',1147,'0',19.00,532000.00,0.00,0.00,4.00,112000.00,15.00,420000.00),('2021-09-28',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-28',1149,'0',1205.00,964000.00,0.00,0.00,0.00,0.00,1205.00,964000.00),('2021-09-28',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-28',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-28',1152,'0',7.00,66500.00,0.00,0.00,1.00,9500.00,6.00,57000.00),('2021-09-28',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-28',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-28',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-28',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-28',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-28',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-28',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-28',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-28',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-28',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-28',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-28',1171,'0',30.00,232375.02,0.00,0.00,2.00,13000.00,28.00,219375.02),('2021-09-28',1172,'0',1.00,13500.00,0.00,0.00,1.00,13500.00,0.00,0.00),('2021-09-28',1173,'0',5.00,32500.00,0.00,0.00,2.00,13000.00,3.00,19500.00),('2021-09-28',1174,'0',6.00,267000.00,0.00,0.00,1.00,44500.00,5.00,222500.00),('2021-09-28',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-28',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-28',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-28',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-28',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-28',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-28',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-28',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-28',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-28',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-28',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-28',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-09-28',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-28',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-28',1192,'0',1.00,358000.00,0.00,0.00,0.00,0.00,1.00,358000.00),('2021-09-28',1193,'0',1.00,21000.00,0.00,0.00,1.00,21000.00,0.00,0.00),('2021-09-28',1194,'0',8.00,276000.00,0.00,0.00,1.00,34500.00,7.00,241500.00),('2021-09-28',1195,'0',10.00,98000.00,0.00,0.00,5.00,49000.00,5.00,49000.00),('2021-09-28',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-28',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-28',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-28',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-28',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-28',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-28',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-28',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-28',1283,'0',30.00,150000.00,0.00,0.00,6.00,30000.00,24.00,120000.00),('2021-09-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-28',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-28',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-28',1312,'0',137.00,1849538.61,0.00,0.00,4.00,53995.32,133.00,1795543.29),('2021-09-28',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-28',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-28',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-28',1316,'0',3.00,20400.00,0.00,0.00,1.00,6800.00,2.00,13600.00),('2021-09-28',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-28',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-28',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-28',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-28',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-28',1322,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-28',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-28',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-28',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-28',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-28',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-28',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-28',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-28',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-28',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-28',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-28',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-28',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-28',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-28',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-28',1378,'0',48.00,72000.00,0.00,0.00,1.00,1500.00,47.00,70500.00),('2021-09-28',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-09-28',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-09-28',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-09-28',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-28',1393,'0',7.00,59559.50,0.00,0.00,0.00,0.00,7.00,59559.50),('2021-09-28',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-28',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-28',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-28',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-28',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-28',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-28',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-28',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-28',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-28',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-28',1426,'0',0.00,0.00,3.00,9282000.00,0.00,0.00,3.00,9282000.00),('2021-09-28',1427,'0',0.00,0.00,6.00,23133600.00,0.00,0.00,6.00,23133600.00),('2021-09-28',1428,'0',0.00,0.00,3.00,928200.00,3.00,928200.00,0.00,0.00),('2021-09-28',1429,'0',0.00,0.00,3.00,57120.00,3.00,57120.00,0.00,0.00),('2021-09-28',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-28',1431,'0',0.00,0.00,1.00,4000000.00,0.00,0.00,1.00,4000000.00),('2021-09-28',1432,'0',0.00,0.00,1.00,1500000.00,1.00,1500000.00,0.00,0.00),('2021-09-28',1433,'0',0.00,0.00,2.00,1200000.00,2.00,1200000.00,0.00,0.00),('2021-09-28',1434,'0',0.00,0.00,1.00,800000.00,1.00,800000.00,0.00,0.00),('2021-09-28',1435,'0',0.00,0.00,1.00,1280000.00,1.00,1280000.00,0.00,0.00),('2021-09-29',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-29',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-29',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-29',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-29',10,'0',9.00,162000.00,0.00,0.00,1.00,18000.00,8.00,144000.00),('2021-09-29',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-29',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-29',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-29',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-29',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-29',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-29',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-29',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-29',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-29',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-29',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-29',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-29',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-29',49,'0',1791.00,2328300.00,0.00,0.00,0.00,0.00,1791.00,2328300.00),('2021-09-29',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-29',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-29',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-29',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-29',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-29',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-29',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-29',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-29',66,'0',21.00,472694.25,0.00,0.00,1.00,221.76,20.00,472472.49),('2021-09-29',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-29',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-29',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-29',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-29',75,'0',505.00,2929000.00,0.00,0.00,0.00,0.00,505.00,2929000.00),('2021-09-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-29',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-29',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-29',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-29',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-29',92,'0',72.00,1000457.08,0.00,0.00,0.00,0.00,72.00,1000457.08),('2021-09-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-29',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-29',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-29',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-29',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-29',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-29',107,'0',457.00,3314265.94,0.00,0.00,6.00,43513.32,451.00,3270752.62),('2021-09-29',109,'0',106.00,750544.25,0.00,0.00,3.00,21241.83,103.00,729302.42),('2021-09-29',110,'0',127.00,1105076.86,0.00,0.00,0.00,0.00,127.00,1105076.86),('2021-09-29',111,'0',277.00,3206093.05,0.00,0.00,0.00,0.00,277.00,3206093.05),('2021-09-29',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-29',114,'0',29.00,334057.80,0.00,0.00,0.00,0.00,29.00,334057.80),('2021-09-29',115,'0',45.00,422554.74,0.00,0.00,0.00,0.00,45.00,422554.74),('2021-09-29',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-09-29',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-29',119,'0',192.00,2140336.54,0.00,0.00,0.00,0.00,192.00,2140336.54),('2021-09-29',120,'0',30.00,257341.44,0.00,0.00,0.00,0.00,30.00,257341.44),('2021-09-29',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-29',122,'0',218.00,2540030.95,0.00,0.00,3.00,34954.56,215.00,2505076.39),('2021-09-29',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-29',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-29',128,'0',70.00,625100.00,0.00,0.00,70.00,625100.00,0.00,0.00),('2021-09-29',129,'0',3.00,27060.00,0.00,0.00,3.00,27060.00,0.00,0.00),('2021-09-29',136,'0',8.00,2284800.00,0.00,0.00,0.00,0.00,8.00,2284800.00),('2021-09-29',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-29',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-29',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-29',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-09-29',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-29',142,'0',156.00,165295.59,0.00,0.00,0.00,0.00,156.00,165295.59),('2021-09-29',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-09-29',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-29',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-29',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-29',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-29',156,'0',7.00,595000.00,0.00,0.00,1.00,85000.00,6.00,510000.00),('2021-09-29',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-09-29',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-09-29',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-29',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-29',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-29',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-29',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-29',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-29',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-29',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-29',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-29',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-29',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-29',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-29',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-29',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-29',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-09-29',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-29',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-29',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-29',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-29',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-29',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-29',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-29',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-29',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-29',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-29',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-29',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-29',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-29',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-29',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-29',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-29',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-29',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-29',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-29',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-29',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-29',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-29',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-29',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-29',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-29',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-29',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-29',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-29',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-09-29',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-09-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-29',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-29',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-29',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-29',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-29',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-29',351,'0',50.00,892500.00,0.00,0.00,1.00,17850.00,49.00,874650.00),('2021-09-29',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-29',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-29',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-09-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-29',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-29',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-29',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-29',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-29',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-29',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-29',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-29',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-29',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-29',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-29',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-29',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-29',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-29',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-29',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-29',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-29',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-29',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-29',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-29',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-29',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-29',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-29',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-29',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-29',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-29',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-29',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-29',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-29',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-29',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-29',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-29',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-29',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-29',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-29',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-29',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-29',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-29',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-29',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-29',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-09-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-29',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-29',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-29',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-29',818,'0',101.00,1418242.00,0.00,0.00,0.00,0.00,101.00,1418242.00),('2021-09-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-29',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-29',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-29',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-29',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-29',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-29',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-29',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-29',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-29',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-29',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-29',1067,'0',72.00,22276800.00,0.00,0.00,0.00,0.00,72.00,22276800.00),('2021-09-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-29',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-29',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-29',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-29',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-29',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-29',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-29',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-29',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-29',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-29',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-29',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-29',1085,'0',20044.00,15088307.16,0.00,0.00,50.00,37544.50,19994.00,15050762.66),('2021-09-29',1086,'0',20249.00,5180706.65,0.00,0.00,50.00,12792.50,20199.00,5167914.15),('2021-09-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-29',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-29',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-29',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-29',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-29',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-29',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-29',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-29',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-29',1120,'0',7.00,2730000.00,0.00,0.00,1.00,390000.00,6.00,2340000.00),('2021-09-29',1121,'0',768.00,614400.00,0.00,0.00,6.00,4800.00,762.00,609600.00),('2021-09-29',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-29',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-29',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-09-29',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-09-29',1126,'0',9.00,792000.00,0.00,0.00,2.00,176000.00,7.00,616000.00),('2021-09-29',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-29',1128,'0',228.00,235277.90,0.00,0.00,0.00,0.00,228.00,235277.90),('2021-09-29',1129,'0',279.00,251392.25,0.00,0.00,6.00,4337.82,273.00,247054.43),('2021-09-29',1130,'0',152.00,169250.00,0.00,0.00,6.00,5940.78,146.00,163309.22),('2021-09-29',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-29',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-29',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-29',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-29',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-29',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-29',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-29',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-29',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-29',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-29',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-29',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-29',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-29',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-09-29',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-29',1149,'0',1205.00,964000.00,0.00,0.00,4.00,3200.00,1201.00,960800.00),('2021-09-29',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-29',1151,'0',10.00,55000.00,0.00,0.00,2.00,11000.00,8.00,44000.00),('2021-09-29',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-09-29',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-29',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-29',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-29',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-29',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-29',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-29',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-29',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-29',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-29',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-29',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-29',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-29',1171,'0',28.00,219375.02,0.00,0.00,0.00,0.00,28.00,219375.02),('2021-09-29',1173,'0',3.00,19500.00,0.00,0.00,1.00,6500.00,2.00,13000.00),('2021-09-29',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-09-29',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-29',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-29',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-29',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-29',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-29',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-29',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-29',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-29',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-29',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-29',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-29',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-09-29',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-29',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-29',1192,'0',1.00,358000.00,0.00,0.00,1.00,358000.00,0.00,0.00),('2021-09-29',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-09-29',1195,'0',5.00,49000.00,0.00,0.00,0.00,0.00,5.00,49000.00),('2021-09-29',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-29',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-29',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-29',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-29',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-29',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-29',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-29',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-29',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-29',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-29',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-29',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-29',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-29',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-29',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-09-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-29',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-29',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-29',1312,'0',133.00,1795543.29,0.00,0.00,1.00,13498.83,132.00,1782044.46),('2021-09-29',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-29',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-29',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-29',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-09-29',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-29',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-29',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-29',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-29',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-29',1322,'0',6.00,27000.00,0.00,0.00,1.00,4500.00,5.00,22500.00),('2021-09-29',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-29',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-29',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-29',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-29',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-29',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-29',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-29',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-29',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-29',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-29',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-29',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-29',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-29',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-29',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-29',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-29',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-29',1377,'0',28.00,159600.00,0.00,0.00,1.00,5700.00,27.00,153900.00),('2021-09-29',1378,'0',47.00,70500.00,0.00,0.00,0.00,0.00,47.00,70500.00),('2021-09-29',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-09-29',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-09-29',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-09-29',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-29',1393,'0',7.00,59559.50,0.00,0.00,1.00,8508.50,6.00,51051.00),('2021-09-29',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-29',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-29',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-29',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-29',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-29',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-29',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-29',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-29',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-29',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-29',1426,'0',3.00,9282000.00,0.00,0.00,0.00,0.00,3.00,9282000.00),('2021-09-29',1427,'0',6.00,23133600.00,0.00,0.00,0.00,0.00,6.00,23133600.00),('2021-09-29',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-29',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-30',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-30',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-30',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-30',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-30',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-09-30',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-30',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-30',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-30',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-30',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-30',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-30',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-30',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-30',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-30',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-30',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-30',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-30',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-30',49,'0',1791.00,2328300.00,0.00,0.00,0.00,0.00,1791.00,2328300.00),('2021-09-30',51,'0',0.00,0.00,1.00,8000.00,1.00,8000.00,0.00,0.00),('2021-09-30',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-30',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-30',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-30',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-30',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-30',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-09-30',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-30',65,'0',1.00,39215.66,1.00,1500.00,1.00,1500.00,1.00,39215.66),('2021-09-30',66,'0',20.00,472472.49,0.00,0.00,0.00,0.00,20.00,472472.49),('2021-09-30',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-30',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-30',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-30',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-30',75,'0',505.00,2929000.00,0.00,0.00,0.00,0.00,505.00,2929000.00),('2021-09-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-30',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-30',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-30',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-30',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-09-30',92,'0',72.00,1000457.08,0.00,0.00,0.00,0.00,72.00,1000457.08),('2021-09-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-30',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-30',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-30',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-09-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-30',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-09-30',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-30',107,'0',451.00,3270752.62,0.00,0.00,0.00,0.00,451.00,3270752.62),('2021-09-30',109,'0',103.00,729302.42,0.00,0.00,0.00,0.00,103.00,729302.42),('2021-09-30',110,'0',127.00,1105076.86,0.00,0.00,0.00,0.00,127.00,1105076.86),('2021-09-30',111,'0',277.00,3206093.05,0.00,0.00,0.00,0.00,277.00,3206093.05),('2021-09-30',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-09-30',114,'0',29.00,334057.80,0.00,0.00,0.00,0.00,29.00,334057.80),('2021-09-30',115,'0',45.00,422554.74,0.00,0.00,0.00,0.00,45.00,422554.74),('2021-09-30',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-09-30',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-30',119,'0',192.00,2140336.54,0.00,0.00,0.00,0.00,192.00,2140336.54),('2021-09-30',120,'0',30.00,257341.44,0.00,0.00,0.00,0.00,30.00,257341.44),('2021-09-30',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-30',122,'0',215.00,2505076.39,0.00,0.00,0.00,0.00,215.00,2505076.39),('2021-09-30',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-30',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-30',136,'0',8.00,2284800.00,0.00,0.00,0.00,0.00,8.00,2284800.00),('2021-09-30',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-09-30',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-09-30',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-09-30',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-09-30',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-30',142,'0',156.00,165295.59,0.00,0.00,0.00,0.00,156.00,165295.59),('2021-09-30',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-09-30',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-09-30',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-30',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-30',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-30',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-09-30',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-09-30',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-09-30',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-30',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-30',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-30',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-30',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-30',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-30',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-30',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-30',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-30',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-30',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-30',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-30',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-30',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-30',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-09-30',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-09-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-30',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-30',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-30',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-30',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-30',253,'0',0.00,0.00,2.00,34000.00,2.00,34000.00,0.00,0.00),('2021-09-30',254,'0',0.00,0.00,1.00,13000.00,1.00,13000.00,0.00,0.00),('2021-09-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-30',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-30',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-30',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-30',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-30',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-30',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-30',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-30',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-30',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-30',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-30',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-30',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-30',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-30',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-30',308,'0',4.00,613307.72,0.00,0.00,0.00,0.00,4.00,613307.72),('2021-09-30',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-09-30',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-30',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-30',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-30',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-30',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-30',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-30',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-30',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-09-30',328,'0',0.00,0.00,2.00,90000.00,2.00,90000.00,0.00,0.00),('2021-09-30',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-09-30',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-30',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-30',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-30',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-30',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-30',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-30',351,'0',49.00,874650.00,0.00,0.00,0.00,0.00,49.00,874650.00),('2021-09-30',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-30',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-30',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-09-30',369,'0',0.00,0.00,1.00,24000.00,1.00,24000.00,0.00,0.00),('2021-09-30',380,'0',0.00,0.00,1.00,9000.00,1.00,9000.00,0.00,0.00),('2021-09-30',385,'0',0.00,0.00,1.00,4200.00,1.00,4200.00,0.00,0.00),('2021-09-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-30',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-09-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-30',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-30',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-30',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-30',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-30',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-30',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-30',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-30',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-30',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-30',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-30',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-30',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-30',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-30',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-30',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-30',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-30',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-30',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-30',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-30',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-30',645,'0',0.00,0.00,1.00,5500.00,1.00,5500.00,0.00,0.00),('2021-09-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-30',674,'0',0.00,0.00,1.00,5000.00,1.00,5000.00,0.00,0.00),('2021-09-30',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-09-30',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-30',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-30',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-30',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-30',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-30',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-30',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-30',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-09-30',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-09-30',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-30',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-09-30',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-09-30',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-09-30',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-30',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-30',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-30',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-30',720,'0',0.00,0.00,2.00,10400.00,2.00,10400.00,0.00,0.00),('2021-09-30',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-09-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-30',749,'0',0.00,0.00,1.00,2000.00,1.00,2000.00,0.00,0.00),('2021-09-30',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-30',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-30',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-30',786,'0',0.00,0.00,1.00,3900.00,1.00,3900.00,0.00,0.00),('2021-09-30',798,'0',0.00,0.00,4.00,100000.00,4.00,100000.00,0.00,0.00),('2021-09-30',813,'0',0.00,0.00,1.00,1500.00,1.00,1500.00,0.00,0.00),('2021-09-30',818,'0',101.00,1418242.00,0.00,0.00,0.00,0.00,101.00,1418242.00),('2021-09-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-30',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-30',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-30',879,'0',0.00,0.00,1.00,10800.00,1.00,10800.00,0.00,0.00),('2021-09-30',880,'0',0.00,0.00,1.00,15700.00,1.00,15700.00,0.00,0.00),('2021-09-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-30',913,'0',0.00,0.00,1.00,18543.00,1.00,18543.00,0.00,0.00),('2021-09-30',926,'0',0.00,0.00,1.00,20200.00,1.00,20200.00,0.00,0.00),('2021-09-30',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-30',1009,'0',0.00,0.00,1.00,10000.00,1.00,10000.00,0.00,0.00),('2021-09-30',1014,'0',2.00,11900.00,0.00,0.00,0.00,0.00,2.00,11900.00),('2021-09-30',1015,'0',0.00,0.00,1.00,7500.00,1.00,7500.00,0.00,0.00),('2021-09-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-30',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-30',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-30',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-09-30',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-30',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-30',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-30',1067,'0',72.00,22276800.00,0.00,0.00,0.00,0.00,72.00,22276800.00),('2021-09-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-30',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-09-30',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-30',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-30',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-30',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-30',1075,'0',207.00,4266477.00,0.00,0.00,0.00,0.00,207.00,4266477.00),('2021-09-30',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-30',1080,'0',50.00,1606500.00,0.00,0.00,0.00,0.00,50.00,1606500.00),('2021-09-30',1081,'0',2.00,42840.00,0.00,0.00,0.00,0.00,2.00,42840.00),('2021-09-30',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-09-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-30',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-09-30',1085,'0',19994.00,15050762.66,0.00,0.00,0.00,0.00,19994.00,15050762.66),('2021-09-30',1086,'0',20199.00,5167914.15,0.00,0.00,0.00,0.00,20199.00,5167914.15),('2021-09-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-30',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-09-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-30',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-30',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-30',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-30',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-30',1113,'0',67.00,1206000.00,0.00,0.00,0.00,0.00,67.00,1206000.00),('2021-09-30',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-30',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-30',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-09-30',1121,'0',762.00,609600.00,0.00,0.00,0.00,0.00,762.00,609600.00),('2021-09-30',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-09-30',1123,'0',67.00,301500.00,0.00,0.00,0.00,0.00,67.00,301500.00),('2021-09-30',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-09-30',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-09-30',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-09-30',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-09-30',1128,'0',228.00,235277.90,0.00,0.00,0.00,0.00,228.00,235277.90),('2021-09-30',1129,'0',273.00,247054.43,0.00,0.00,0.00,0.00,273.00,247054.43),('2021-09-30',1130,'0',146.00,163309.22,0.00,0.00,0.00,0.00,146.00,163309.22),('2021-09-30',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-09-30',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-30',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-09-30',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-30',1136,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-09-30',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-09-30',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-30',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-30',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-30',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-09-30',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-30',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-30',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-09-30',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-09-30',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-30',1149,'0',1201.00,960800.00,0.00,0.00,0.00,0.00,1201.00,960800.00),('2021-09-30',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-30',1151,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-30',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-09-30',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-30',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-30',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-30',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-30',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-09-30',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-09-30',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-30',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-30',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-30',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-30',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-30',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-30',1171,'0',28.00,219375.02,0.00,0.00,0.00,0.00,28.00,219375.02),('2021-09-30',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-09-30',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-09-30',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-30',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-30',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-09-30',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-30',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-30',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-30',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-09-30',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-30',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-30',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-30',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-30',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-09-30',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-30',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-09-30',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-09-30',1195,'0',5.00,49000.00,0.00,0.00,0.00,0.00,5.00,49000.00),('2021-09-30',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-30',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-09-30',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-09-30',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-09-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-30',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-30',1222,'0',0.00,0.00,1.00,40000.00,1.00,40000.00,0.00,0.00),('2021-09-30',1224,'0',46.00,161000.00,0.00,0.00,0.00,0.00,46.00,161000.00),('2021-09-30',1226,'0',4.00,29200.00,0.00,0.00,0.00,0.00,4.00,29200.00),('2021-09-30',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-30',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-30',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-30',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-30',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-30',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-30',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-30',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-09-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-30',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-30',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-30',1312,'0',132.00,1782044.46,0.00,0.00,0.00,0.00,132.00,1782044.46),('2021-09-30',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-30',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-09-30',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-30',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-09-30',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-30',1318,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2021-09-30',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-30',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-30',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-09-30',1322,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2021-09-30',1323,'0',48.00,134400.00,0.00,0.00,0.00,0.00,48.00,134400.00),('2021-09-30',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-30',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-30',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-30',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-30',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-30',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-30',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-30',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-30',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-30',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-30',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-30',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-30',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-30',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-30',1377,'0',27.00,153900.00,0.00,0.00,0.00,0.00,27.00,153900.00),('2021-09-30',1378,'0',47.00,70500.00,0.00,0.00,0.00,0.00,47.00,70500.00),('2021-09-30',1383,'0',0.00,0.00,1.00,60000.00,1.00,60000.00,0.00,0.00),('2021-09-30',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-09-30',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-09-30',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-09-30',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-09-30',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-09-30',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-30',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-30',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-09-30',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-09-30',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-09-30',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-09-30',1415,'0',0.00,0.00,1.00,165900.00,1.00,165900.00,0.00,0.00),('2021-09-30',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-09-30',1423,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-09-30',1424,'0',15.00,300000.00,0.00,0.00,0.00,0.00,15.00,300000.00),('2021-09-30',1425,'0',1.00,956000.00,0.00,0.00,0.00,0.00,1.00,956000.00),('2021-09-30',1426,'0',3.00,9282000.00,0.00,0.00,0.00,0.00,3.00,9282000.00),('2021-09-30',1427,'0',6.00,23133600.00,0.00,0.00,0.00,0.00,6.00,23133600.00),('2021-09-30',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-09-30',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-30',1436,'0',0.00,0.00,1.00,3500.00,1.00,3500.00,0.00,0.00),('2021-09-30',1437,'0',0.00,0.00,3.00,7200.00,3.00,7200.00,0.00,0.00),('2021-09-30',1438,'0',0.00,0.00,1.00,78500.00,1.00,78500.00,0.00,0.00),('2021-09-30',1439,'0',0.00,0.00,1.00,29800.00,1.00,29800.00,0.00,0.00),('2021-09-30',1440,'0',0.00,0.00,2.00,40000.00,2.00,40000.00,0.00,0.00),('2021-09-30',1441,'0',0.00,0.00,2.00,40000.00,2.00,40000.00,0.00,0.00),('2021-09-30',1442,'0',0.00,0.00,2.00,20000.00,2.00,20000.00,0.00,0.00),('2021-09-30',1443,'0',0.00,0.00,1.00,3000.00,1.00,3000.00,0.00,0.00),('2021-09-30',1444,'0',0.00,0.00,1.00,45000.00,1.00,45000.00,0.00,0.00),('2021-09-30',1445,'0',0.00,0.00,2.00,43400.00,2.00,43400.00,0.00,0.00),('2021-09-30',1446,'0',0.00,0.00,1.00,22200.00,1.00,22200.00,0.00,0.00),('2021-09-30',1447,'0',0.00,0.00,1.00,25000.00,1.00,25000.00,0.00,0.00),('2021-09-30',1448,'0',0.00,0.00,1.00,40000.00,1.00,40000.00,0.00,0.00),('2021-09-30',1449,'0',0.00,0.00,1.00,48000.00,1.00,48000.00,0.00,0.00),('2021-09-30',1450,'0',0.00,0.00,1.00,65000.00,1.00,65000.00,0.00,0.00),('2021-09-30',1451,'0',0.00,0.00,1.00,3600.00,1.00,3600.00,0.00,0.00),('2021-09-30',1452,'0',0.00,0.00,1.00,9800.00,1.00,9800.00,0.00,0.00),('2021-09-30',1453,'0',0.00,0.00,1.00,60000.00,1.00,60000.00,0.00,0.00),('2021-09-30',1454,'0',0.00,0.00,1.00,40000.00,1.00,40000.00,0.00,0.00),('2021-09-30',1455,'0',0.00,0.00,1.00,8000.00,1.00,8000.00,0.00,0.00),('2021-09-30',1456,'0',0.00,0.00,1.00,120000.00,1.00,120000.00,0.00,0.00),('2021-09-30',1457,'0',0.00,0.00,1.00,500.00,1.00,500.00,0.00,0.00),('2021-09-30',1458,'0',0.00,0.00,1.00,70000.00,1.00,70000.00,0.00,0.00),('2021-09-30',1459,'0',0.00,0.00,4.00,20000.00,4.00,20000.00,0.00,0.00),('2021-10-01',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-01',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-01',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-01',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-10-01',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-01',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-01',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-01',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-01',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-10-01',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-10-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-01',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-01',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-01',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-10-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-01',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-01',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-01',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-01',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-01',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-01',49,'0',1791.00,2328300.00,0.00,0.00,0.00,0.00,1791.00,2328300.00),('2021-10-01',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-01',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-10-01',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-10-01',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-01',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-01',63,'0',2.00,19600.00,0.00,0.00,0.00,0.00,2.00,19600.00),('2021-10-01',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-01',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-01',66,'0',20.00,472472.49,0.00,0.00,0.00,0.00,20.00,472472.49),('2021-10-01',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-10-01',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-01',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-01',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-01',75,'0',505.00,2929000.00,0.00,0.00,0.00,0.00,505.00,2929000.00),('2021-10-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-01',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-01',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-01',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-01',91,'0',85.00,1700000.00,0.00,0.00,0.00,0.00,85.00,1700000.00),('2021-10-01',92,'0',72.00,1000457.08,0.00,0.00,0.00,0.00,72.00,1000457.08),('2021-10-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-01',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-01',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-01',103,'0',22.00,152195.12,0.00,0.00,0.00,0.00,22.00,152195.12),('2021-10-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-01',105,'0',152.00,498732.92,0.00,0.00,0.00,0.00,152.00,498732.92),('2021-10-01',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-10-01',107,'0',451.00,3270752.62,0.00,0.00,0.00,0.00,451.00,3270752.62),('2021-10-01',109,'0',103.00,729302.42,0.00,0.00,0.00,0.00,103.00,729302.42),('2021-10-01',110,'0',127.00,1105076.86,0.00,0.00,0.00,0.00,127.00,1105076.86),('2021-10-01',111,'0',277.00,3206093.05,0.00,0.00,0.00,0.00,277.00,3206093.05),('2021-10-01',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-01',114,'0',29.00,334057.80,0.00,0.00,0.00,0.00,29.00,334057.80),('2021-10-01',115,'0',45.00,422554.74,0.00,0.00,0.00,0.00,45.00,422554.74),('2021-10-01',117,'0',43.00,336673.15,0.00,0.00,0.00,0.00,43.00,336673.15),('2021-10-01',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-10-01',119,'0',192.00,2140336.54,0.00,0.00,0.00,0.00,192.00,2140336.54),('2021-10-01',120,'0',30.00,257341.44,0.00,0.00,0.00,0.00,30.00,257341.44),('2021-10-01',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-10-01',122,'0',215.00,2505076.39,0.00,0.00,0.00,0.00,215.00,2505076.39),('2021-10-01',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-10-01',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-01',128,'0',0.00,0.00,300.00,2679000.00,0.00,0.00,300.00,2679000.00),('2021-10-01',129,'0',0.00,0.00,49.00,441980.00,0.00,0.00,49.00,441980.00),('2021-10-01',130,'0',0.00,0.00,6.00,96000.00,0.00,0.00,6.00,96000.00),('2021-10-01',133,'0',0.00,0.00,1.00,200000.00,0.00,0.00,1.00,200000.00),('2021-10-01',136,'0',8.00,2284800.00,0.00,0.00,0.00,0.00,8.00,2284800.00),('2021-10-01',137,'0',21.00,5309956.30,0.00,0.00,0.00,0.00,21.00,5309956.30),('2021-10-01',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-01',139,'0',108.00,19439892.00,0.00,0.00,0.00,0.00,108.00,19439892.00),('2021-10-01',140,'0',12.00,1056720.00,0.00,0.00,0.00,0.00,12.00,1056720.00),('2021-10-01',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-10-01',142,'0',156.00,165295.59,0.00,0.00,0.00,0.00,156.00,165295.59),('2021-10-01',144,'0',26.00,1646580.00,0.00,0.00,0.00,0.00,26.00,1646580.00),('2021-10-01',145,'0',0.00,0.00,3.00,55500.00,0.00,0.00,3.00,55500.00),('2021-10-01',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-10-01',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-10-01',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-01',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-01',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-10-01',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-01',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-01',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-01',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-01',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-01',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-01',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-01',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-01',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-01',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-10-01',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-01',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-01',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-01',214,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-10-01',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-01',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-01',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-01',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-01',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-01',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-01',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-01',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-01',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-01',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-01',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-01',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-10-01',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-01',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-01',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-01',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-01',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-01',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-01',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-01',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72);
