('2021-08-01',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-01',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-01',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-08-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-01',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-01',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-01',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-01',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-01',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-01',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-01',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-01',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-01',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-08-01',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-01',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-01',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-01',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-01',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-01',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-01',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-01',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-01',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-01',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-01',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-01',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-01',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-01',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-01',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-01',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-01',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-01',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-01',1085,'0',23147.00,17418318.83,0.00,0.00,0.00,0.00,23147.00,17418318.83),('2021-08-01',1086,'0',21349.00,5462141.65,0.00,0.00,0.00,0.00,21349.00,5462141.65),('2021-08-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-01',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-01',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-01',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-01',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-01',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-01',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-08-01',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-01',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-01',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-01',1121,'0',337.00,269600.00,0.00,0.00,0.00,0.00,337.00,269600.00),('2021-08-01',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-01',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-01',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-01',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-01',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-01',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-01',1128,'0',103.00,117099.98,0.00,0.00,0.00,0.00,103.00,117099.98),('2021-08-01',1129,'0',65.00,84414.51,0.00,0.00,0.00,0.00,65.00,84414.51),('2021-08-01',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-01',1131,'0',34.00,85000.00,0.00,0.00,0.00,0.00,34.00,85000.00),('2021-08-01',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-01',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-01',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-01',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-08-01',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-01',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-01',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-01',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-01',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-01',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-01',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-01',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-01',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-01',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-01',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-01',1149,'0',674.00,539200.00,0.00,0.00,0.00,0.00,674.00,539200.00),('2021-08-01',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-01',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-01',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-01',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-01',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-01',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-01',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-01',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-01',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-01',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-01',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-01',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-01',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-01',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-01',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-01',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-08-01',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-01',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-01',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-01',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-01',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-01',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-01',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-01',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-01',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-01',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-01',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-01',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-01',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-01',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-01',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-01',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-01',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-01',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-01',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-01',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-01',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-01',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-08-01',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-01',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-01',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-01',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-01',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-01',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-01',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-01',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-01',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-01',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-01',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-01',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-01',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-01',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-01',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-01',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-01',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-01',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-01',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-01',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-01',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-01',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-01',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-01',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-01',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-01',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-01',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-01',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-01',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-01',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-01',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-01',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-01',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-01',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-01',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-01',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-01',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-01',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-08-01',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-02',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-02',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-02',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-02',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-02',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-02',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-02',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-02',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-02',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-02',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-02',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-02',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-02',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-02',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-02',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-02',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-02',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-02',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-02',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-02',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-02',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-02',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-02',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-02',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-02',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-02',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-02',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-02',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-02',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-02',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-02',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-02',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-02',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-02',92,'0',90.00,1250571.40,0.00,0.00,0.00,0.00,90.00,1250571.40),('2021-08-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-02',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-02',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-02',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-02',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-02',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-02',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-02',107,'0',520.00,3771155.80,0.00,0.00,0.00,0.00,520.00,3771155.80),('2021-08-02',109,'0',122.00,863834.01,0.00,0.00,0.00,0.00,122.00,863834.01),('2021-08-02',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-08-02',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-02',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-02',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-08-02',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-08-02',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-02',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-02',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-02',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-02',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-02',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-08-02',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-02',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-02',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-02',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-08-02',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-02',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-02',138,'0',10.00,400670.00,0.00,0.00,0.00,0.00,10.00,400670.00),('2021-08-02',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-02',140,'0',18.00,1585080.00,0.00,0.00,0.00,0.00,18.00,1585080.00),('2021-08-02',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-02',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-02',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-02',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-02',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-02',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-02',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-02',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-02',156,'0',4.00,340000.00,0.00,0.00,0.00,0.00,4.00,340000.00),('2021-08-02',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-02',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-02',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-02',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-02',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-02',174,'0',87.00,485835.54,0.00,0.00,0.00,0.00,87.00,485835.54),('2021-08-02',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-02',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-02',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-02',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-02',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-02',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-02',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-02',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-02',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-02',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-02',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-08-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-02',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-02',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-02',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-02',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-02',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-02',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-02',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-02',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-02',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-02',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-02',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-02',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-02',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-02',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-02',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-02',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-02',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-02',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-02',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-02',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-02',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-02',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-02',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-02',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-02',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-02',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-02',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-02',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-02',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-02',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-02',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-02',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-02',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-02',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-02',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-02',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-02',351,'0',61.00,1088850.00,0.00,0.00,0.00,0.00,61.00,1088850.00),('2021-08-02',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-02',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-02',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-02',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-02',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-02',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-02',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-02',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-02',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-02',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-02',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-02',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-02',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-02',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-02',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-02',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-02',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-02',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-02',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-02',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-02',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-02',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-02',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-02',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-02',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-02',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-02',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-02',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-02',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-02',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-02',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-08-02',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-02',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-02',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-02',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-02',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-02',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-02',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-02',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-02',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-02',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-02',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-08-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-02',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-02',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-02',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-02',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-02',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-02',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-02',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-02',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-02',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-08-02',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-02',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-02',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-02',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-02',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-02',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-02',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-02',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-02',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-02',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-02',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-02',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-02',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-02',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-02',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-02',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-02',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-02',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-02',1085,'0',23147.00,17418318.83,0.00,0.00,0.00,0.00,23147.00,17418318.83),('2021-08-02',1086,'0',21349.00,5462141.65,0.00,0.00,0.00,0.00,21349.00,5462141.65),('2021-08-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-02',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-02',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-02',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-02',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-02',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-02',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-08-02',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-02',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-02',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-02',1121,'0',337.00,269600.00,0.00,0.00,0.00,0.00,337.00,269600.00),('2021-08-02',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-02',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-02',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-02',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-02',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-02',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-02',1128,'0',103.00,117099.98,0.00,0.00,0.00,0.00,103.00,117099.98),('2021-08-02',1129,'0',65.00,84414.51,0.00,0.00,0.00,0.00,65.00,84414.51),('2021-08-02',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-02',1131,'0',34.00,85000.00,0.00,0.00,0.00,0.00,34.00,85000.00),('2021-08-02',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-02',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-02',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-02',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-08-02',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-02',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-02',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-02',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-02',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-02',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-02',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-02',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-02',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-02',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-02',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-02',1149,'0',674.00,539200.00,0.00,0.00,0.00,0.00,674.00,539200.00),('2021-08-02',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-02',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-02',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-02',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-02',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-02',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-02',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-02',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-02',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-02',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-02',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-02',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-02',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-02',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-02',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-02',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-08-02',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-02',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-02',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-02',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-02',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-02',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-02',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-02',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-02',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-02',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-02',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-02',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-02',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-02',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-02',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-02',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-02',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-02',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-02',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-02',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-02',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-02',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-08-02',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-02',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-02',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-02',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-02',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-02',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-02',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-02',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-02',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-02',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-02',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-02',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-02',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-02',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-02',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-02',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-02',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-02',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-02',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-02',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-02',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-02',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-02',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-02',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-02',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-02',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-02',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-02',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-02',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-02',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-02',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-02',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-02',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-02',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-02',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-02',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-02',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-02',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-08-02',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-03',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-03',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-03',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-03',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-03',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-03',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-03',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-03',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-03',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-03',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-03',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-03',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-03',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-03',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-03',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-03',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-03',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-03',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-03',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-03',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-03',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-03',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-03',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-03',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-03',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-03',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-03',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-03',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-03',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-03',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-03',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-03',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-03',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-03',92,'0',90.00,1250571.40,0.00,0.00,1.00,13895.24,89.00,1236676.16),('2021-08-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-03',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-03',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-03',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-03',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-03',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-03',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-03',107,'0',520.00,3771155.80,0.00,0.00,3.00,21756.66,517.00,3749399.14),('2021-08-03',109,'0',122.00,863834.01,0.00,0.00,0.00,0.00,122.00,863834.01),('2021-08-03',110,'0',149.00,1296507.22,0.00,0.00,3.00,26104.14,146.00,1270403.08),('2021-08-03',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-03',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-03',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-08-03',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-08-03',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-03',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-03',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-03',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-03',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-03',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-08-03',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-03',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-03',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-03',130,'0',6.00,96000.00,0.00,0.00,6.00,96000.00,0.00,0.00),('2021-08-03',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-03',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-03',138,'0',10.00,400670.00,0.00,0.00,0.00,0.00,10.00,400670.00),('2021-08-03',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-03',140,'0',18.00,1585080.00,0.00,0.00,1.00,88060.00,17.00,1497020.00),('2021-08-03',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-03',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-03',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-03',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-03',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-03',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-03',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-03',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-03',156,'0',4.00,340000.00,0.00,0.00,1.00,85000.00,3.00,255000.00),('2021-08-03',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-03',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-03',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-03',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-03',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-03',174,'0',87.00,485835.54,0.00,0.00,12.00,67011.72,75.00,418823.82),('2021-08-03',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-03',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-03',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-03',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-03',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-03',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-03',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-03',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-03',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-03',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-03',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-08-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-03',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-03',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-03',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-03',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-03',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-03',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-03',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-03',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-03',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-03',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-03',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-03',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-03',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-03',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-03',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-03',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-03',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-03',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-03',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-03',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-03',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-03',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-03',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-03',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-03',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-03',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-03',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-03',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-03',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-03',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-03',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-03',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-03',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-03',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-03',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-03',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-03',351,'0',61.00,1088850.00,0.00,0.00,0.00,0.00,61.00,1088850.00),('2021-08-03',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-03',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-03',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-03',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-03',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-03',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-03',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-03',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-03',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-03',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-03',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-03',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-03',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-03',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-03',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-03',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-03',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-03',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-03',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-03',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-03',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-03',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-03',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-03',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-03',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-03',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-03',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-03',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-03',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-03',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-03',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-08-03',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-03',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-03',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-03',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-03',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-03',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-03',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-03',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-03',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-03',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-03',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-08-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-03',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-03',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-03',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-03',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-03',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-03',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-03',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-03',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-03',1060,'0',3.00,332010.00,0.00,0.00,1.00,110670.00,2.00,221340.00),('2021-08-03',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-03',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-03',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-03',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-03',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-03',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-03',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-03',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-03',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-03',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-03',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-03',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-03',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-03',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-03',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-03',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-03',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-03',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-03',1085,'0',23147.00,17418318.83,0.00,0.00,0.00,0.00,23147.00,17418318.83),('2021-08-03',1086,'0',21349.00,5462141.65,0.00,0.00,0.00,0.00,21349.00,5462141.65),('2021-08-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-03',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-03',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-03',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-03',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-03',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-03',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-08-03',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-03',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-03',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-03',1121,'0',337.00,269600.00,0.00,0.00,13.00,10400.00,324.00,259200.00),('2021-08-03',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-03',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-03',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-03',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-03',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-03',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-03',1128,'0',103.00,117099.98,0.00,0.00,12.00,6000.00,91.00,111099.98),('2021-08-03',1129,'0',65.00,84414.51,0.00,0.00,0.00,0.00,65.00,84414.51),('2021-08-03',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-03',1131,'0',34.00,85000.00,0.00,0.00,6.00,15000.00,28.00,70000.00),('2021-08-03',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-03',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-03',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-03',1136,'0',54.00,54000.00,0.00,0.00,1.00,1000.00,53.00,53000.00),('2021-08-03',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-03',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-03',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-03',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-03',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-03',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-03',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-03',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-03',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-03',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-03',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-03',1149,'0',674.00,539200.00,0.00,0.00,0.00,0.00,674.00,539200.00),('2021-08-03',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-03',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-03',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-03',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-03',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-03',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-03',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-03',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-03',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-03',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-03',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-03',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-03',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-03',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-03',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-03',1166,'0',9.00,49500.00,0.00,0.00,1.00,5500.00,8.00,44000.00),('2021-08-03',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-03',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-03',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-03',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-03',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-03',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-03',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-03',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-03',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-03',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-03',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-03',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-03',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-03',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-03',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-03',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-03',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-03',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-03',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-03',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-03',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-03',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-08-03',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-03',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-03',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-03',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-03',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-03',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-03',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-03',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-03',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-03',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-03',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-03',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-03',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-03',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-03',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-03',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-03',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-03',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-03',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-03',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-03',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-03',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-03',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-03',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-03',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-03',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-03',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-03',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-03',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-03',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-03',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-03',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-03',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-03',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-03',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-03',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-03',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-03',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-08-03',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-04',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-04',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-04',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-04',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-04',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-04',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-04',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-04',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-04',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-04',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-04',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-04',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-04',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-04',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-04',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-04',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-04',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-04',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-04',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-04',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-04',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-04',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-04',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-04',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-04',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-04',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-04',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-04',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-04',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-04',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-04',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-04',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-04',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-04',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-04',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-04',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-04',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-04',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-04',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-04',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-04',107,'0',517.00,3749399.14,0.00,0.00,0.00,0.00,517.00,3749399.14),('2021-08-04',109,'0',122.00,863834.01,0.00,0.00,0.00,0.00,122.00,863834.01),('2021-08-04',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-04',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-04',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-04',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-08-04',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-08-04',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-04',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-04',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-04',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-04',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-04',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-08-04',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-04',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-04',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-04',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-04',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-04',138,'0',10.00,400670.00,0.00,0.00,0.00,0.00,10.00,400670.00),('2021-08-04',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-04',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-04',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-04',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-04',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-04',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-04',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-04',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-04',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-04',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-04',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-08-04',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-04',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-04',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-04',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-04',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-04',174,'0',75.00,418823.82,0.00,0.00,0.00,0.00,75.00,418823.82),('2021-08-04',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-04',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-04',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-04',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-04',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-04',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-04',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-04',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-04',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-04',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-04',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-08-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-04',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-04',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-04',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-04',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-04',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-04',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-04',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-04',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-04',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-04',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-04',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-04',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-04',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-04',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-04',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-04',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-04',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-04',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-04',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-04',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-04',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-04',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-04',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-04',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-04',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-04',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-04',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-04',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-04',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-04',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-04',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-04',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-04',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-04',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-04',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-04',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-04',351,'0',61.00,1088850.00,0.00,0.00,0.00,0.00,61.00,1088850.00),('2021-08-04',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-04',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-04',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-04',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-04',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-04',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-04',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-04',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-04',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-04',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-04',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-04',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-04',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-04',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-04',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-04',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-04',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-04',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-04',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-04',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-04',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-04',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-04',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-04',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-04',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-04',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-04',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-04',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-04',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-04',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-04',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-08-04',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-04',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-04',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-04',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-04',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-04',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-04',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-04',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-04',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-04',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-04',728,'0',10.00,4080000.00,0.00,0.00,1.00,408000.00,9.00,3672000.00),('2021-08-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-04',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-04',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-04',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-04',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-04',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-04',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-04',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-04',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-04',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-04',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-04',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-04',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-04',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-04',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-04',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-04',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-04',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-04',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-04',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-04',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-04',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-04',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-04',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-04',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-04',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-04',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-04',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-04',1085,'0',23147.00,17418318.83,0.00,0.00,500.00,375445.00,22647.00,17042873.83),('2021-08-04',1086,'0',21349.00,5462141.65,0.00,0.00,150.00,38377.50,21199.00,5423764.15),('2021-08-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-04',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-04',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-04',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-04',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-04',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-04',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-08-04',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-04',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-04',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-04',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-04',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-04',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-04',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-04',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-04',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-04',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-04',1128,'0',91.00,111099.98,0.00,0.00,0.00,0.00,91.00,111099.98),('2021-08-04',1129,'0',65.00,84414.51,0.00,0.00,0.00,0.00,65.00,84414.51),('2021-08-04',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-04',1131,'0',28.00,70000.00,0.00,0.00,0.00,0.00,28.00,70000.00),('2021-08-04',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-04',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-04',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-04',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-04',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-04',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-04',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-04',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-04',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-04',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-04',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-04',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-04',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-04',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-04',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-04',1149,'0',674.00,539200.00,0.00,0.00,0.00,0.00,674.00,539200.00),('2021-08-04',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-04',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-04',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-04',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-04',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-04',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-04',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-04',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-04',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-04',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-04',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-04',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-04',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-04',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-04',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-04',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-04',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-04',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-04',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-04',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-04',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-04',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-04',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-04',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-04',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-04',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-04',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-04',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-04',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-04',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-04',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-04',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-04',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-04',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-04',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-04',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-04',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-04',1194,'0',10.00,345000.00,0.00,0.00,2.00,69000.00,8.00,276000.00),('2021-08-04',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-04',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-04',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-04',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-04',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-04',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-04',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-04',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-04',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-04',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-04',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-04',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-04',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-04',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-04',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-04',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-04',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-04',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-04',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-04',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-04',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-04',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-04',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-04',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-04',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-04',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-04',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-04',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-04',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-04',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-04',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-04',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-04',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-04',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-04',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-04',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-04',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-04',1377,'0',30.00,171000.00,0.00,0.00,0.00,0.00,30.00,171000.00),('2021-08-04',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-05',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-05',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-05',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-05',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-05',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-05',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-05',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-05',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-05',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-05',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-05',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-05',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-05',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-05',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-05',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-05',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-05',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-05',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-05',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-05',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-05',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-05',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-05',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-05',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-05',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-05',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-05',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-05',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-05',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-05',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-05',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-05',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-05',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-05',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-05',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-05',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-05',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-05',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-05',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-05',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-05',107,'0',517.00,3749399.14,0.00,0.00,0.00,0.00,517.00,3749399.14),('2021-08-05',109,'0',122.00,863834.01,0.00,0.00,0.00,0.00,122.00,863834.01),('2021-08-05',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-05',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-05',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-05',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-08-05',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-08-05',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-05',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-05',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-05',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-05',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-05',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-08-05',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-05',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-05',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-05',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-05',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-05',138,'0',10.00,400670.00,0.00,0.00,1.00,40067.00,9.00,360603.00),('2021-08-05',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-05',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-05',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-05',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-05',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-05',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-05',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-05',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-05',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-05',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-05',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-08-05',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-05',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-05',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-05',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-05',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-05',174,'0',75.00,418823.82,0.00,0.00,0.00,0.00,75.00,418823.82),('2021-08-05',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-05',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-05',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-05',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-05',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-05',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-05',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-05',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-05',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-05',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-05',219,'0',1.00,407836.00,0.00,0.00,1.00,407836.00,0.00,0.00),('2021-08-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-05',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-05',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-05',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-05',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-05',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-05',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-05',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-05',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-05',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-05',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-05',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-05',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-05',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-05',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-05',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-05',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-05',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-05',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-05',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-05',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-05',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-05',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-05',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-05',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-05',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-05',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-05',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-05',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-05',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-05',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-05',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-05',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-05',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-05',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-05',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-05',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-05',351,'0',61.00,1088850.00,0.00,0.00,2.00,35700.00,59.00,1053150.00),('2021-08-05',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-05',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-05',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-05',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-05',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-05',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-05',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-05',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-05',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-05',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-05',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-05',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-05',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-05',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-05',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-05',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-05',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-05',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-05',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-05',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-05',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-05',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-05',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-05',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-05',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-05',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-05',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-05',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-05',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-05',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-05',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-08-05',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-05',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-05',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-05',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-05',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-05',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-05',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-05',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-05',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-05',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-05',728,'0',9.00,3672000.00,0.00,0.00,0.00,0.00,9.00,3672000.00),('2021-08-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-05',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-05',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-05',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-05',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-05',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-05',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-05',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-05',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-05',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-05',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-05',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-05',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-05',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-05',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-05',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-05',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-05',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-05',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-05',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-05',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-05',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-05',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-05',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-05',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-05',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-05',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-05',1085,'0',22647.00,17042873.83,0.00,0.00,0.00,0.00,22647.00,17042873.83),('2021-08-05',1086,'0',21199.00,5423764.15,0.00,0.00,50.00,12792.50,21149.00,5410971.65),('2021-08-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-05',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-05',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-05',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-05',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-05',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-05',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-08-05',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-05',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-05',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-05',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-05',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-05',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-05',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-05',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-05',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-05',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-05',1128,'0',91.00,111099.98,0.00,0.00,2.00,1000.00,89.00,110099.98),('2021-08-05',1129,'0',65.00,84414.51,0.00,0.00,4.00,2000.00,61.00,82414.51),('2021-08-05',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-05',1131,'0',28.00,70000.00,0.00,0.00,0.00,0.00,28.00,70000.00),('2021-08-05',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-05',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-05',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-05',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-05',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-05',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-05',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-05',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-05',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-05',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-05',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-05',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-05',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-05',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-05',1149,'0',674.00,539200.00,0.00,0.00,10.00,8000.00,664.00,531200.00),('2021-08-05',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-05',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-05',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-05',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-05',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-05',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-05',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-05',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-05',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-05',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-05',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-05',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-05',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-05',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-05',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-05',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-05',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-05',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-05',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-05',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-05',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-05',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-05',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-05',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-05',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-05',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-05',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-05',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-05',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-05',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-05',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-05',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-05',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-05',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-05',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-05',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-05',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-05',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-05',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-05',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-05',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-05',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-05',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-05',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-05',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-05',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-05',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-05',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-05',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-05',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-05',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-05',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-05',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-05',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-05',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-05',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-05',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-05',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-05',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-05',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-05',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-05',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-05',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-05',1377,'0',30.00,171000.00,0.00,0.00,1.00,5700.00,29.00,165300.00),('2021-08-05',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-06',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-06',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-06',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-06',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-06',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-06',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-06',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-06',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-06',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-06',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-06',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-06',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-06',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-06',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-06',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-06',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-06',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-06',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-06',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-06',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-06',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-06',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-06',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-06',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-06',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-06',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-06',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-06',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-06',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-06',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-06',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-06',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-06',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-06',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-06',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-06',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-06',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-06',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-06',107,'0',517.00,3749399.14,0.00,0.00,0.00,0.00,517.00,3749399.14),('2021-08-06',109,'0',122.00,863834.01,0.00,0.00,0.00,0.00,122.00,863834.01),('2021-08-06',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-06',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-06',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-06',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-08-06',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-08-06',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-06',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-06',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-06',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-06',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-06',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-08-06',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-06',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-06',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-06',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-06',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-06',138,'0',9.00,360603.00,0.00,0.00,0.00,0.00,9.00,360603.00),('2021-08-06',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-06',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-06',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-06',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-06',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-06',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-06',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-06',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-06',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-06',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-08-06',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-06',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-06',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-06',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-06',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-06',174,'0',75.00,418823.82,0.00,0.00,0.00,0.00,75.00,418823.82),('2021-08-06',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-06',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-06',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-06',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-06',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-06',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-06',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-06',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-06',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-06',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-06',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-06',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-06',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-06',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-06',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-06',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-06',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-06',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-06',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-06',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-06',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-06',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-06',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-06',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-06',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-06',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-06',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-06',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-06',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-06',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-06',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-06',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-06',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-06',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-06',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-06',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-06',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-06',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-06',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-06',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-06',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-06',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-06',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-06',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-06',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-06',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-06',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-06',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-06',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-06',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-06',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-06',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-06',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-06',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-06',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-06',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-06',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-06',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-06',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-06',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-06',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-06',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-06',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-06',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-06',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-06',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-06',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-06',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-06',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-06',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-06',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-06',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-06',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-06',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-06',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-06',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-08-06',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-06',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-06',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-06',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-06',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-06',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-06',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-06',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-06',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-06',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-06',728,'0',9.00,3672000.00,0.00,0.00,0.00,0.00,9.00,3672000.00),('2021-08-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-06',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-06',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-06',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-06',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-06',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-06',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-06',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-06',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-06',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-06',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-06',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-06',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-06',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-06',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-06',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-06',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-06',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-06',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-06',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-06',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-06',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-06',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-06',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-06',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-06',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-06',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-06',1085,'0',22647.00,17042873.83,0.00,0.00,0.00,0.00,22647.00,17042873.83),('2021-08-06',1086,'0',21149.00,5410971.65,0.00,0.00,0.00,0.00,21149.00,5410971.65),('2021-08-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-06',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-06',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-06',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-06',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-06',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-06',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-08-06',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-06',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-06',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-06',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-06',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-06',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-06',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-06',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-06',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-06',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-06',1128,'0',89.00,110099.98,0.00,0.00,0.00,0.00,89.00,110099.98),('2021-08-06',1129,'0',61.00,82414.51,0.00,0.00,0.00,0.00,61.00,82414.51),('2021-08-06',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-06',1131,'0',28.00,70000.00,0.00,0.00,0.00,0.00,28.00,70000.00),('2021-08-06',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-06',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-06',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-06',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-06',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-06',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-06',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-06',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-06',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-06',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-06',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-06',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-06',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-06',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-06',1149,'0',664.00,531200.00,0.00,0.00,0.00,0.00,664.00,531200.00),('2021-08-06',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-06',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-06',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-06',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-06',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-06',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-06',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-06',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-06',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-06',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-06',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-06',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-06',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-06',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-06',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-06',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-06',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-06',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-06',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-06',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-06',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-06',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-06',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-06',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-06',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-06',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-06',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-06',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-06',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-06',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-06',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-06',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-06',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-06',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-06',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-06',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-06',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-06',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-06',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-06',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-06',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-06',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-06',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-06',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-06',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-06',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-06',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-06',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-06',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-06',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-06',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-06',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-06',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-06',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-06',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-06',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-06',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-06',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-06',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-06',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-06',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-06',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-06',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-06',1377,'0',29.00,165300.00,0.00,0.00,0.00,0.00,29.00,165300.00),('2021-08-06',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-07',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-07',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-07',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-07',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-07',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-07',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-07',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-07',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-07',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-07',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-07',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-07',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-07',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-07',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-07',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-07',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-07',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-07',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-07',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-07',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-07',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-07',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-07',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-07',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-07',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-07',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-07',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-07',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-07',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-07',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-07',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-07',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-07',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-07',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-07',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-07',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-07',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-07',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-07',107,'0',517.00,3749399.14,0.00,0.00,0.00,0.00,517.00,3749399.14),('2021-08-07',109,'0',122.00,863834.01,0.00,0.00,0.00,0.00,122.00,863834.01),('2021-08-07',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-07',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-07',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-07',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-08-07',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-08-07',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-07',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-07',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-07',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-07',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-07',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-08-07',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-07',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-07',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-07',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-07',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-07',138,'0',9.00,360603.00,0.00,0.00,0.00,0.00,9.00,360603.00),('2021-08-07',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-07',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-07',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-07',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-07',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-07',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-07',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-07',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-07',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-07',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-08-07',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-07',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-07',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-07',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-07',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-07',174,'0',75.00,418823.82,0.00,0.00,0.00,0.00,75.00,418823.82),('2021-08-07',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-07',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-07',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-07',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-07',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-07',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-07',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-07',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-07',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-07',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-07',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-07',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-07',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-07',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-07',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-07',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-07',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-07',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-07',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-07',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-07',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-07',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-07',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-07',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-07',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-07',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-07',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-07',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-07',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-07',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-07',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-07',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-07',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-07',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-07',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-07',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-07',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-07',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-07',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-07',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-07',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-07',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-07',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-07',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-07',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-07',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-07',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-07',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-07',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-07',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-07',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-07',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-07',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-07',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-07',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-07',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-07',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-07',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-07',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-07',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-07',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-07',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-07',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-07',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-07',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-07',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-07',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-07',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-07',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-07',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-07',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-07',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-07',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-07',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-08-07',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-07',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-07',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-07',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-07',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-07',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-07',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-07',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-07',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-07',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-07',728,'0',9.00,3672000.00,0.00,0.00,0.00,0.00,9.00,3672000.00),('2021-08-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-07',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-07',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-07',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-07',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-07',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-07',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-07',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-07',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-07',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-07',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-07',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-07',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-07',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-07',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-07',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-07',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-07',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-07',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-07',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-07',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-07',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-07',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-07',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-07',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-07',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-07',1085,'0',22647.00,17042873.83,0.00,0.00,0.00,0.00,22647.00,17042873.83),('2021-08-07',1086,'0',21149.00,5410971.65,0.00,0.00,0.00,0.00,21149.00,5410971.65),('2021-08-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-07',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-07',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-07',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-07',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-07',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-07',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-08-07',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-07',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-07',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-07',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-07',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-07',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-07',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-07',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-07',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-07',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-07',1128,'0',89.00,110099.98,0.00,0.00,0.00,0.00,89.00,110099.98),('2021-08-07',1129,'0',61.00,82414.51,0.00,0.00,0.00,0.00,61.00,82414.51),('2021-08-07',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-07',1131,'0',28.00,70000.00,0.00,0.00,0.00,0.00,28.00,70000.00),('2021-08-07',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-07',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-07',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-07',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-07',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-07',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-07',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-07',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-07',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-07',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-07',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-07',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-07',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-07',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-07',1149,'0',664.00,531200.00,0.00,0.00,0.00,0.00,664.00,531200.00),('2021-08-07',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-07',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-07',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-07',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-07',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-07',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-07',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-07',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-07',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-07',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-07',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-07',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-07',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-07',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-07',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-07',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-07',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-07',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-07',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-07',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-07',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-07',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-07',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-07',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-07',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-07',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-07',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-07',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-07',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-07',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-07',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-07',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-07',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-07',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-07',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-07',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-07',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-07',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-07',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-07',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-07',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-07',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-07',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-07',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-07',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-07',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-07',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-07',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-07',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-07',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-07',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-07',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-07',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-07',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-07',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-07',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-07',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-07',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-07',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-07',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-07',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-07',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-07',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-07',1377,'0',29.00,165300.00,0.00,0.00,0.00,0.00,29.00,165300.00),('2021-08-07',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-08',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-08',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-08',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-08',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-08',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-08',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-08',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-08',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-08',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-08',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-08',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-08',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-08',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-08',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-08',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-08',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-08',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-08',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-08',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-08',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-08',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-08',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-08',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-08',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-08',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-08',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-08',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-08',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-08',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-08',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-08',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-08',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-08',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-08',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-08',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-08',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-08',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-08',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-08',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-08',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-08',107,'0',517.00,3749399.14,0.00,0.00,0.00,0.00,517.00,3749399.14),('2021-08-08',109,'0',122.00,863834.01,0.00,0.00,0.00,0.00,122.00,863834.01),('2021-08-08',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-08',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-08',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-08',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-08-08',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-08-08',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-08',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-08',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-08',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-08',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-08',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-08-08',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-08',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-08',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-08',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-08',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-08',138,'0',9.00,360603.00,0.00,0.00,0.00,0.00,9.00,360603.00),('2021-08-08',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-08',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-08',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-08',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-08',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-08',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-08',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-08',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-08',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-08',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-08-08',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-08',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-08',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-08',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-08',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-08',174,'0',75.00,418823.82,0.00,0.00,0.00,0.00,75.00,418823.82),('2021-08-08',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-08',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-08',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-08',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-08',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-08',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-08',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-08',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-08',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-08',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-08',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-08',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-08',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-08',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-08',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-08',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-08',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-08',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-08',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-08',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-08',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-08',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-08',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-08',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-08',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-08',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-08',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-08',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-08',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-08',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-08',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-08',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-08',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-08',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-08',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-08',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-08',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-08',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-08',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-08',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-08',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-08',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-08',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-08',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-08',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-08',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-08',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-08',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-08',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-08',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-08',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-08',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-08',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-08',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-08',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-08',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-08',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-08',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-08',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-08',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-08',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-08',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-08',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-08',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-08',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-08',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-08',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-08',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-08',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-08',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-08',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-08',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-08',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-08',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-08',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-08',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-08',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-08',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-08-08',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-08',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-08',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-08',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-08',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-08',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-08',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-08',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-08',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-08',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-08',728,'0',9.00,3672000.00,0.00,0.00,0.00,0.00,9.00,3672000.00),('2021-08-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-08',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-08',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-08',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-08',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-08',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-08',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-08',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-08',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-08',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-08',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-08',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-08',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-08',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-08',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-08',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-08',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-08',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-08',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-08',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-08',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-08',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-08',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-08',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-08',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-08',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-08',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-08',1085,'0',22647.00,17042873.83,0.00,0.00,0.00,0.00,22647.00,17042873.83),('2021-08-08',1086,'0',21149.00,5410971.65,0.00,0.00,0.00,0.00,21149.00,5410971.65),('2021-08-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-08',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-08',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-08',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-08',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-08',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-08',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-08-08',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-08',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-08',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-08',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-08',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-08',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-08',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-08',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-08',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-08',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-08',1128,'0',89.00,110099.98,0.00,0.00,0.00,0.00,89.00,110099.98),('2021-08-08',1129,'0',61.00,82414.51,0.00,0.00,0.00,0.00,61.00,82414.51),('2021-08-08',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-08',1131,'0',28.00,70000.00,0.00,0.00,0.00,0.00,28.00,70000.00),('2021-08-08',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-08',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-08',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-08',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-08',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-08',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-08',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-08',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-08',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-08',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-08',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-08',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-08',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-08',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-08',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-08',1149,'0',664.00,531200.00,0.00,0.00,0.00,0.00,664.00,531200.00),('2021-08-08',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-08',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-08',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-08',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-08',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-08',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-08',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-08',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-08',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-08',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-08',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-08',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-08',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-08',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-08',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-08',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-08',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-08',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-08',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-08',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-08',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-08',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-08',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-08',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-08',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-08',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-08',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-08',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-08',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-08',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-08',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-08',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-08',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-08',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-08',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-08',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-08',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-08',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-08',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-08',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-08',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-08',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-08',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-08',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-08',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-08',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-08',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-08',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-08',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-08',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-08',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-08',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-08',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-08',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-08',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-08',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-08',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-08',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-08',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-08',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-08',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-08',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-08',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-08',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-08',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-08',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-08',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-08',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-08',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-08',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-08',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-08',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-08',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-08',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-08',1377,'0',29.00,165300.00,0.00,0.00,0.00,0.00,29.00,165300.00),('2021-08-08',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-09',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-09',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-09',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-09',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-09',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-09',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-09',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-09',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-09',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-09',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-09',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-09',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-09',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-09',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-09',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-09',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-09',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-09',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-09',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-09',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-09',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-09',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-09',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-09',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-09',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-09',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-09',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-09',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-09',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-09',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-09',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-09',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-09',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-09',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-09',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-09',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-09',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-09',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-09',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-09',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-09',107,'0',517.00,3749399.14,0.00,0.00,4.00,29008.88,513.00,3720390.26),('2021-08-09',109,'0',122.00,863834.01,0.00,0.00,3.00,21241.83,119.00,842592.18),('2021-08-09',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-09',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-09',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-09',114,'0',69.00,636777.80,0.00,0.00,0.00,0.00,69.00,636777.80),('2021-08-09',115,'0',72.00,676087.17,0.00,0.00,0.00,0.00,72.00,676087.17),('2021-08-09',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-09',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-09',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-09',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-09',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-09',122,'0',235.00,2738106.79,0.00,0.00,3.00,34954.56,232.00,2703152.23),('2021-08-09',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-09',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-09',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-09',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-09',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-09',138,'0',9.00,360603.00,0.00,0.00,2.00,80134.00,7.00,280469.00),('2021-08-09',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-09',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-09',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-09',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-09',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-09',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-09',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-09',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-09',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-09',156,'0',3.00,255000.00,0.00,0.00,1.00,85000.00,2.00,170000.00),('2021-08-09',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-09',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-09',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-09',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-09',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-09',174,'0',75.00,418823.82,0.00,0.00,3.00,16752.93,72.00,402070.89),('2021-08-09',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-09',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-09',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-09',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-09',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-09',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-09',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-09',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-09',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-09',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-09',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-09',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-09',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-09',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-09',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-09',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-09',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-09',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-09',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-09',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-09',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-09',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-09',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-09',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-09',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-09',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-09',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-09',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-09',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-09',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-09',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-09',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-09',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-09',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-09',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-09',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-09',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-09',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-09',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-09',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-09',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-09',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-09',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-09',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-09',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-09',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-09',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-09',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-09',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-09',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-09',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-09',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-09',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-09',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-09',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-09',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-09',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-09',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-09',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-09',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-09',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-09',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-09',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-09',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-09',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-09',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-09',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-09',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-09',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-09',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-09',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-09',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-09',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-09',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-09',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-09',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-09',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-09',690,'0',5.00,58210.00,0.00,0.00,3.00,34926.00,2.00,23284.00),('2021-08-09',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-09',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-09',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-09',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-09',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-09',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-09',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-09',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-09',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-09',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-09',728,'0',9.00,3672000.00,0.00,0.00,0.00,0.00,9.00,3672000.00),('2021-08-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-09',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-09',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-09',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-09',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-09',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-09',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-09',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-09',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-09',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-09',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-09',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-09',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-09',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-09',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-09',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-09',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-09',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-09',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-09',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-09',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-09',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-09',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-09',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-09',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-09',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-09',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-09',1085,'0',22647.00,17042873.83,0.00,0.00,150.00,112633.50,22497.00,16930240.33),('2021-08-09',1086,'0',21149.00,5410971.65,0.00,0.00,100.00,25585.00,21049.00,5385386.65),('2021-08-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-09',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-09',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-09',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-09',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-09',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-09',1113,'0',28.00,504000.00,0.00,0.00,1.00,18000.00,27.00,486000.00),('2021-08-09',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-09',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-09',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-09',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-09',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-09',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-09',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-09',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-09',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-09',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-09',1128,'0',89.00,110099.98,0.00,0.00,0.00,0.00,89.00,110099.98),('2021-08-09',1129,'0',61.00,82414.51,0.00,0.00,0.00,0.00,61.00,82414.51),('2021-08-09',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-09',1131,'0',28.00,70000.00,0.00,0.00,0.00,0.00,28.00,70000.00),('2021-08-09',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-09',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-09',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-09',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-09',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-09',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-09',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-09',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-09',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-09',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-09',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-09',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-09',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-09',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-09',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-09',1149,'0',664.00,531200.00,0.00,0.00,0.00,0.00,664.00,531200.00),('2021-08-09',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-09',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-09',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-09',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-09',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-09',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-09',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-09',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-09',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-09',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-09',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-09',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-09',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-09',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-09',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-09',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-09',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-09',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-09',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-09',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-09',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-09',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-09',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-09',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-09',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-09',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-09',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-09',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-09',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-09',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-09',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-09',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-09',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-09',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-09',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-09',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-09',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-09',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-09',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-09',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-09',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-09',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-09',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-09',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-09',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-09',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-09',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-09',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-09',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-09',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-09',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-09',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-09',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-09',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-09',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-09',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-09',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-09',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-09',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-09',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-09',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-09',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-09',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-09',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-09',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-09',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-09',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-09',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-09',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-09',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-09',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-09',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-09',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-09',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-09',1377,'0',29.00,165300.00,0.00,0.00,0.00,0.00,29.00,165300.00),('2021-08-09',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-10',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-10',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-10',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-10',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-10',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-10',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-10',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-10',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-10',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-10',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-10',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-10',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-10',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-10',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-10',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-10',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-10',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-10',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-10',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-10',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-10',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-10',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-10',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-10',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-10',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-10',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-10',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-10',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-10',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-10',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-10',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-10',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-10',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-10',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-10',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-10',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-10',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-10',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-10',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-10',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-10',107,'0',513.00,3720390.26,0.00,0.00,14.00,101531.08,499.00,3618859.18),('2021-08-10',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-10',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-10',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-10',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-10',114,'0',69.00,636777.80,0.00,0.00,3.00,22704.00,66.00,614073.80),('2021-08-10',115,'0',72.00,676087.17,0.00,0.00,3.00,28170.27,69.00,647916.90),('2021-08-10',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-10',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-10',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-10',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-10',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-10',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-10',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-10',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-10',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-10',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-10',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-10',138,'0',7.00,280469.00,0.00,0.00,0.00,0.00,7.00,280469.00),('2021-08-10',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-10',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-10',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-10',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-10',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-10',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-10',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-10',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-10',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-10',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-08-10',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-10',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-10',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-10',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-10',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-10',174,'0',72.00,402070.89,0.00,0.00,0.00,0.00,72.00,402070.89),('2021-08-10',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-10',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-10',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-10',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-10',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-10',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-10',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-10',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-10',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-10',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-10',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-10',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-10',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-10',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-10',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-10',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-10',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-10',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-10',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-10',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-10',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-10',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-10',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-10',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-10',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-10',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-10',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-10',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-10',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-10',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-10',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-10',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-10',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-10',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-10',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-10',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-10',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-10',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-10',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-10',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-10',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-10',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-10',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-10',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-10',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-10',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-10',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-10',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-10',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-10',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-10',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-10',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-10',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-10',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-10',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-10',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-10',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-10',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-10',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-10',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-10',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-10',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-10',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-10',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-10',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-10',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-10',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-10',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-10',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-10',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-10',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-10',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-10',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-10',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-10',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-10',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-10',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-10',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-08-10',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-10',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-10',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-10',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-10',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-10',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-10',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-10',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-10',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-10',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-10',728,'0',9.00,3672000.00,0.00,0.00,0.00,0.00,9.00,3672000.00),('2021-08-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-10',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-10',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-10',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-10',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-10',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-10',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-10',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-10',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-10',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-10',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-10',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-10',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-10',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-10',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-10',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-10',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-10',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-10',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-10',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-10',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-10',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-10',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-10',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-10',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-10',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-10',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-10',1085,'0',22497.00,16930240.33,0.00,0.00,0.00,0.00,22497.00,16930240.33),('2021-08-10',1086,'0',21049.00,5385386.65,0.00,0.00,0.00,0.00,21049.00,5385386.65),('2021-08-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-10',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-10',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-10',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-10',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-10',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-10',1113,'0',27.00,486000.00,0.00,0.00,0.00,0.00,27.00,486000.00),('2021-08-10',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-10',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-10',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-10',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-10',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-10',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-10',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-10',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-10',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-10',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-10',1128,'0',89.00,110099.98,0.00,0.00,0.00,0.00,89.00,110099.98),('2021-08-10',1129,'0',61.00,82414.51,0.00,0.00,0.00,0.00,61.00,82414.51),('2021-08-10',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-10',1131,'0',28.00,70000.00,0.00,0.00,0.00,0.00,28.00,70000.00),('2021-08-10',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-10',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-10',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-10',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-10',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-10',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-10',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-10',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-10',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-10',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-10',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-10',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-10',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-10',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-10',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-10',1149,'0',664.00,531200.00,0.00,0.00,0.00,0.00,664.00,531200.00),('2021-08-10',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-10',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-10',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-10',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-10',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-10',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-10',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-10',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-10',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-10',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-10',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-10',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-10',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-10',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-10',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-10',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-10',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-10',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-10',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-10',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-10',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-10',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-10',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-10',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-10',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-10',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-10',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-10',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-10',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-10',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-10',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-10',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-10',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-10',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-10',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-10',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-10',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-10',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-10',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-10',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-10',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-10',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-10',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-10',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-10',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-10',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-10',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-10',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-10',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-10',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-10',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-10',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-10',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-10',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-10',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-10',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-10',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-10',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-10',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-10',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-10',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-10',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-10',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-10',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-10',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-10',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-10',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-10',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-10',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-10',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-10',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-10',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-10',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-10',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-10',1377,'0',29.00,165300.00,0.00,0.00,0.00,0.00,29.00,165300.00),('2021-08-10',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-11',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-11',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-11',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-11',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-11',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-11',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-11',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-11',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-11',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-11',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-11',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-11',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-11',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-11',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-11',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-11',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-11',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-11',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-11',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-11',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-08-11',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-11',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-11',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-11',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-11',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-11',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-11',66,'0',1.00,19161.75,0.00,0.00,0.00,0.00,1.00,19161.75),('2021-08-11',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-11',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-11',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-11',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-11',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-11',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-11',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-11',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-11',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-11',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-11',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-11',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-11',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-11',107,'0',499.00,3618859.18,0.00,0.00,0.00,0.00,499.00,3618859.18),('2021-08-11',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-11',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-11',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-11',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-11',114,'0',66.00,614073.80,0.00,0.00,0.00,0.00,66.00,614073.80),('2021-08-11',115,'0',69.00,647916.90,0.00,0.00,0.00,0.00,69.00,647916.90),('2021-08-11',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-11',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-11',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-11',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-11',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-11',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-11',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-11',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-11',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-11',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-11',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-11',138,'0',7.00,280469.00,0.00,0.00,0.00,0.00,7.00,280469.00),('2021-08-11',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-11',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-11',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-08-11',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-11',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-08-11',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-11',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-11',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-11',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-11',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-08-11',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-11',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-11',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-11',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-11',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-11',174,'0',72.00,402070.89,0.00,0.00,0.00,0.00,72.00,402070.89),('2021-08-11',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-11',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-11',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-11',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-11',201,'0',0.00,0.00,100.00,5600000.00,0.00,0.00,100.00,5600000.00),('2021-08-11',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-08-11',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-11',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-08-11',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-11',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-11',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-11',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-11',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-11',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-11',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-11',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-11',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-11',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-11',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-11',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-11',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-11',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-11',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-11',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-11',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-11',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-11',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-11',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-11',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-11',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-11',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-11',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-11',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-11',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-11',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-11',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-11',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-11',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-11',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-08-11',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-11',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-11',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-11',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-11',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-11',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-11',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-11',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-11',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-11',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-11',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-11',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-11',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-11',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-11',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-11',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-11',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-11',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-11',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-11',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-11',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-11',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-11',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-11',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-11',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-11',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-11',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-11',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-11',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-11',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-11',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-11',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-11',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-11',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-11',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-11',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-11',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-11',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-11',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-11',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-08-11',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-11',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-11',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-11',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-11',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-11',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-11',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-11',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-11',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-08-11',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-11',728,'0',9.00,3672000.00,0.00,0.00,0.00,0.00,9.00,3672000.00),('2021-08-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-11',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-11',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-11',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-11',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-11',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-11',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-11',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-11',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-11',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-11',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-11',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-11',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-11',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-11',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-11',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-11',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-11',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-11',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-11',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-11',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-11',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-11',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-11',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-08-11',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-11',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-11',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-11',1085,'0',22497.00,16930240.33,0.00,0.00,0.00,0.00,22497.00,16930240.33),('2021-08-11',1086,'0',21049.00,5385386.65,0.00,0.00,0.00,0.00,21049.00,5385386.65),('2021-08-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-11',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-11',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-11',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-11',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-11',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-11',1113,'0',27.00,486000.00,0.00,0.00,0.00,0.00,27.00,486000.00),('2021-08-11',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-11',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-11',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-11',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-11',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-11',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-11',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-11',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-11',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-11',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-08-11',1128,'0',89.00,110099.98,0.00,0.00,0.00,0.00,89.00,110099.98),('2021-08-11',1129,'0',61.00,82414.51,0.00,0.00,0.00,0.00,61.00,82414.51),('2021-08-11',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-11',1131,'0',28.00,70000.00,0.00,0.00,0.00,0.00,28.00,70000.00),('2021-08-11',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-11',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-11',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-11',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-11',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-11',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-11',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-11',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-11',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-11',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-11',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-08-11',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-11',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-11',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-11',1149,'0',664.00,531200.00,0.00,0.00,0.00,0.00,664.00,531200.00),('2021-08-11',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-11',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-11',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-11',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-11',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-11',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-11',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-11',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-11',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-11',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-11',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-11',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-11',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-11',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-11',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-11',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-11',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-11',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-11',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-11',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-11',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-11',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-11',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-11',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-11',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-11',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-11',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-11',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-11',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-11',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-11',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-11',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-11',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-11',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-11',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-11',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-11',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-11',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-11',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-11',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-11',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-11',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-11',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-11',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-11',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-11',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-11',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-11',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-11',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-11',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-11',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-11',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-11',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-11',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-11',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-11',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-11',1377,'0',29.00,165300.00,0.00,0.00,0.00,0.00,29.00,165300.00),('2021-08-11',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-12',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-12',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-12',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-12',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-12',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-12',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-12',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-12',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-12',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-12',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-12',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-12',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-12',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-12',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-12',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-12',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-12',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-12',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-12',49,'0',1854.00,2410200.00,0.00,0.00,20.00,26000.00,1834.00,2384200.00),('2021-08-12',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-12',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-12',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-12',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-12',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-12',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-12',66,'0',1.00,19161.75,0.00,0.00,2.00,20323.50,-1.00,-1161.75),('2021-08-12',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-12',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-12',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-12',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-12',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-12',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-12',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-12',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-12',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-12',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-12',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-12',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-12',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-12',107,'0',499.00,3618859.18,0.00,0.00,2.00,14504.44,497.00,3604354.74),('2021-08-12',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-12',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-12',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-12',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-12',114,'0',66.00,614073.80,0.00,0.00,0.00,0.00,66.00,614073.80),('2021-08-12',115,'0',69.00,647916.90,0.00,0.00,0.00,0.00,69.00,647916.90),('2021-08-12',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-12',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-12',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-12',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-12',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-12',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-12',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-12',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-12',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-12',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-12',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-12',138,'0',7.00,280469.00,0.00,0.00,0.00,0.00,7.00,280469.00),('2021-08-12',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-12',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-12',141,'0',31.00,366079.00,0.00,0.00,1.00,11809.00,30.00,354270.00),('2021-08-12',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-12',144,'0',31.00,1963230.00,0.00,0.00,3.00,189990.00,28.00,1773240.00),('2021-08-12',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-12',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-12',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-12',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-12',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-08-12',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-12',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-12',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-12',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-12',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-12',174,'0',72.00,402070.89,0.00,0.00,3.00,16752.93,69.00,385317.96),('2021-08-12',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-12',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-12',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-12',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-12',201,'0',100.00,5600000.00,0.00,0.00,100.00,5600000.00,0.00,0.00),('2021-08-12',211,'0',1.00,264056.00,0.00,0.00,1.00,264056.00,0.00,0.00),('2021-08-12',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-12',213,'0',4.00,334300.00,0.00,0.00,1.00,87860.00,3.00,246440.00),('2021-08-12',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-12',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-12',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-12',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-12',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-12',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-12',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-12',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-12',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-12',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-12',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-12',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-12',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-12',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-12',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-12',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-12',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-12',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-12',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-12',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-12',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-12',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-12',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-12',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-12',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-12',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-12',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-12',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-12',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-12',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-12',326,'0',56.00,999600.00,0.00,0.00,1.00,17850.00,55.00,981750.00),('2021-08-12',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-12',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-12',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-12',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-12',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-12',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-12',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-12',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-12',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-12',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-12',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-12',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-12',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-12',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-12',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-12',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-12',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-12',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-12',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-12',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-12',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-12',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-12',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-12',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-12',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-12',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-12',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-12',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-12',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-12',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-12',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-12',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-12',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-12',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-12',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-12',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-12',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-12',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-12',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-12',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-08-12',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-12',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-12',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-12',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-12',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-12',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-12',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-12',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-12',707,'0',3.00,125300.00,0.00,0.00,1.00,25825.00,2.00,99475.00),('2021-08-12',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-12',728,'0',9.00,3672000.00,0.00,0.00,2.00,816000.00,7.00,2856000.00),('2021-08-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-12',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-12',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-12',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-12',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-12',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-12',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-12',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-12',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-12',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-12',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-12',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-12',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-12',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-12',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-12',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-12',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-12',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-12',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-12',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-12',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-12',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-12',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-12',1080,'0',53.00,1702890.00,0.00,0.00,2.00,64260.00,51.00,1638630.00),('2021-08-12',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-12',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-12',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-12',1085,'0',22497.00,16930240.33,0.00,0.00,150.00,112633.50,22347.00,16817606.83),('2021-08-12',1086,'0',21049.00,5385386.65,0.00,0.00,100.00,25585.00,20949.00,5359801.65),('2021-08-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-12',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-12',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-12',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-12',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-12',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-12',1113,'0',27.00,486000.00,0.00,0.00,0.00,0.00,27.00,486000.00),('2021-08-12',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-12',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-12',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-12',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-12',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-12',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-12',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-12',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-12',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-12',1127,'0',5.00,640000.00,0.00,0.00,2.00,256000.00,3.00,384000.00),('2021-08-12',1128,'0',89.00,110099.98,0.00,0.00,2.00,1000.00,87.00,109099.98),('2021-08-12',1129,'0',61.00,82414.51,0.00,0.00,0.00,0.00,61.00,82414.51),('2021-08-12',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-12',1131,'0',28.00,70000.00,0.00,0.00,3.00,7500.00,25.00,62500.00),('2021-08-12',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-12',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-12',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-12',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-12',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-12',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-12',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-12',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-12',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-12',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-12',1145,'0',14.00,268875.00,0.00,0.00,1.00,18000.00,13.00,250875.00),('2021-08-12',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-12',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-12',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-12',1149,'0',664.00,531200.00,0.00,0.00,0.00,0.00,664.00,531200.00),('2021-08-12',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-12',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-12',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-12',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-12',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-12',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-12',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-12',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-12',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-12',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-12',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-12',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-12',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-12',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-12',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-12',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-12',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-12',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-12',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-12',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-12',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-12',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-12',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-12',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-12',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-12',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-12',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-12',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-12',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-12',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-12',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-12',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-12',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-12',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-12',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-12',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-12',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-12',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-12',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-12',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-12',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-12',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-12',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-12',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-12',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-12',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-12',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-12',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-12',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-12',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-12',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-12',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-12',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-12',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-12',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-12',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-12',1377,'0',29.00,165300.00,0.00,0.00,0.00,0.00,29.00,165300.00),('2021-08-12',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-13',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-13',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-13',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-13',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-13',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-13',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-13',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-13',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-13',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-13',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-13',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-13',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-13',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-13',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-13',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-13',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-13',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-13',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-13',49,'0',1834.00,2384200.00,0.00,0.00,0.00,0.00,1834.00,2384200.00),('2021-08-13',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-13',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-13',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-13',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-13',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-13',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-13',66,'0',-1.00,-1161.75,0.00,0.00,0.00,0.00,-1.00,-1161.75),('2021-08-13',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-13',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-13',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-13',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-13',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-13',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-13',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-13',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-13',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-13',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-13',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-13',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-13',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-13',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-08-13',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-13',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-13',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-08-13',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-08-13',114,'0',66.00,614073.80,0.00,0.00,0.00,0.00,66.00,614073.80),('2021-08-13',115,'0',69.00,647916.90,0.00,0.00,0.00,0.00,69.00,647916.90),('2021-08-13',117,'0',73.00,571561.75,0.00,0.00,0.00,0.00,73.00,571561.75),('2021-08-13',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-13',119,'0',213.00,2374435.93,0.00,0.00,0.00,0.00,213.00,2374435.93),('2021-08-13',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-13',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-13',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-13',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-08-13',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-13',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-13',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-13',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-13',138,'0',7.00,280469.00,0.00,0.00,0.00,0.00,7.00,280469.00),('2021-08-13',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-13',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-13',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-08-13',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-13',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-08-13',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-13',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-13',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-13',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-13',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-08-13',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-13',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-13',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-13',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-13',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-13',174,'0',69.00,385317.96,0.00,0.00,0.00,0.00,69.00,385317.96),('2021-08-13',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-13',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-13',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-13',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-13',213,'0',3.00,246440.00,0.00,0.00,0.00,0.00,3.00,246440.00),('2021-08-13',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-13',215,'0',2.00,11800.00,0.00,0.00,0.00,0.00,2.00,11800.00),('2021-08-13',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-13',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-13',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-13',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-13',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-13',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-13',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-13',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-13',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-13',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-13',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-13',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-13',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-13',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-13',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-13',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-13',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-08-13',306,'0',18.00,777121.80,0.00,0.00,0.00,0.00,18.00,777121.80),('2021-08-13',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-13',308,'0',6.00,919961.56,0.00,0.00,0.00,0.00,6.00,919961.56),('2021-08-13',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-13',310,'0',9.00,896380.38,0.00,0.00,0.00,0.00,9.00,896380.38),('2021-08-13',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-13',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-13',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-13',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-13',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-13',326,'0',55.00,981750.00,0.00,0.00,0.00,0.00,55.00,981750.00),('2021-08-13',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-13',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-13',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-08-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-13',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-13',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-13',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-13',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-08-13',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-08-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-13',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-13',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-13',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-13',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-13',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-08-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-13',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-13',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-13',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-13',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-13',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-13',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-13',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-08-13',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-13',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-08-13',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-13',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-13',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-13',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-13',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-13',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-13',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-13',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-13',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-08-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-13',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-08-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-13',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-13',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-13',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-13',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-13',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-13',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-08-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-13',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-13',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-13',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-13',1062,'0',18.00,257040.00,0.00,0.00,0.00,0.00,18.00,257040.00),('2021-08-13',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-13',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-13',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-13',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-13',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-13',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-13',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-13',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-13',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-13',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-13',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-13',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-08-13',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-08-13',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-13',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-13',1085,'0',22347.00,16817606.83,0.00,0.00,0.00,0.00,22347.00,16817606.83),('2021-08-13',1086,'0',20949.00,5359801.65,0.00,0.00,0.00,0.00,20949.00,5359801.65),('2021-08-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-13',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-08-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-13',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-13',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-13',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-13',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-13',1113,'0',27.00,486000.00,0.00,0.00,0.00,0.00,27.00,486000.00),('2021-08-13',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-08-13',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-08-13',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-13',1121,'0',324.00,259200.00,0.00,0.00,0.00,0.00,324.00,259200.00),('2021-08-13',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-13',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-13',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-13',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-13',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-13',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-08-13',1128,'0',87.00,109099.98,0.00,0.00,0.00,0.00,87.00,109099.98),('2021-08-13',1129,'0',61.00,82414.51,0.00,0.00,0.00,0.00,61.00,82414.51),('2021-08-13',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-13',1131,'0',25.00,62500.00,0.00,0.00,0.00,0.00,25.00,62500.00),('2021-08-13',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-08-13',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-13',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-13',1136,'0',53.00,53000.00,0.00,0.00,0.00,0.00,53.00,53000.00),('2021-08-13',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-13',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-13',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-13',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-13',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-13',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-13',1145,'0',13.00,250875.00,0.00,0.00,0.00,0.00,13.00,250875.00),('2021-08-13',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-13',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-13',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-13',1149,'0',664.00,531200.00,0.00,0.00,0.00,0.00,664.00,531200.00),('2021-08-13',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-08-13',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-13',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-13',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-08-13',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-13',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-13',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-13',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-13',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-13',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-08-13',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-13',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-13',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-13',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-13',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-13',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-13',1172,'0',26.00,351000.00,0.00,0.00,0.00,0.00,26.00,351000.00),('2021-08-13',1175,'0',12.00,114000.00,0.00,0.00,0.00,0.00,12.00,114000.00),('2021-08-13',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-13',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-13',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-13',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-13',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-13',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-13',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-13',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-13',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-13',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-13',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-13',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-13',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-13',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-13',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-13',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-13',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-13',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-13',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-13',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-13',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-13',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-13',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-13',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-13',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-13',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-13',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-13',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-08-13',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-08-13',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-13',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-13',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-13',1377,'0',29.00,165300.00,0.00,0.00,0.00,0.00,29.00,165300.00),('2021-08-13',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-14',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-08-14',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-14',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-14',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-14',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-14',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-14',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-08-14',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-14',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-14',32,'0',4.00,40108.66,0.00,0.00,0.00,0.00,4.00,40108.66),('2021-08-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-14',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-14',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-14',49,'0',1834.00,2384200.00,0.00,0.00,0.00,0.00,1834.00,2384200.00),('2021-08-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-14',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-14',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-08-14',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-14',66,'0',-1.00,-1161.75,0.00,0.00,0.00,0.00,-1.00,-1161.75),('2021-08-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-14',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-14',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-14',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-08-14',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-14',92,'0',89.00,1236676.16,0.00,0.00,0.00,0.00,89.00,1236676.16),('2021-08-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-14',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-14',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-08-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-14',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-14',105,'0',183.00,600512.43,0.00,0.00,0.00,0.00,183.00,600512.43),('2021-08-14',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-14',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-08-14',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-14',110,'0',146.00,1270403.08,0.00,0.00,0.00,0.00,146.00,1270403.08),('2021-08-14',111,'0',287.00,3321836.55,0.00,0.00,5.00,57871.75,282.00,3263964.80),('2021-08-14',112,'0',30.00,450000.00,0.00,0.00,5.00,75000.00,25.00,375000.00),('2021-08-14',114,'0',66.00,614073.80,0.00,0.00,0.00,0.00,66.00,614073.80),('2021-08-14',115,'0',69.00,647916.90,0.00,0.00,0.00,0.00,69.00,647916.90),('2021-08-14',117,'0',73.00,571561.75,0.00,0.00,6.00,46977.72,67.00,524584.03),('2021-08-14',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-14',119,'0',213.00,2374435.93,0.00,0.00,6.00,66885.54,207.00,2307550.39),('2021-08-14',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-14',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-08-14',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-14',123,'0',13.00,104000.00,0.00,0.00,1.00,8000.00,12.00,96000.00),('2021-08-14',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-08-14',128,'0',135.00,1205550.00,0.00,0.00,0.00,0.00,135.00,1205550.00),('2021-08-14',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-14',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-08-14',138,'0',7.00,280469.00,0.00,0.00,0.00,0.00,7.00,280469.00),('2021-08-14',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-14',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-14',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-08-14',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-14',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-08-14',146,'0',279.00,1054624.62,0.00,0.00,0.00,0.00,279.00,1054624.62),('2021-08-14',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-14',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-08-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-14',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-08-14',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-14',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00);
