('2021-07-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-07',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-07',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-07',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-07',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-07',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-07',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-07',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-07',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-07',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-07',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-07',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-07',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-07',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-07',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-07',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-07',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-07',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-07',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-07',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-07',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-07',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-07',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-07',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-07',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-07',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-07',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-07',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-07',1023,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-07-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-07',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-07',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-07',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-07',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-07',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-07',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-07',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-07',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-07',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-07',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-07',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-07',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-07',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-07',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-07',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-07',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-07',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-07',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-07',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-07',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-07',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-07',1085,'0',23897.00,17981486.33,0.00,0.00,0.00,0.00,23897.00,17981486.33),('2021-07-07',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-07',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-07',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-07',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-07',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-07',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-07',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-07',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-07',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-07',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-07',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-07',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-07',1121,'0',357.00,285600.00,0.00,0.00,0.00,0.00,357.00,285600.00),('2021-07-07',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-07',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-07',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-07',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-07',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-07',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-07',1128,'0',121.00,126099.98,0.00,0.00,0.00,0.00,121.00,126099.98),('2021-07-07',1129,'0',86.00,94914.51,0.00,0.00,0.00,0.00,86.00,94914.51),('2021-07-07',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-07',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-07',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-07',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-07',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-07',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-07',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-07',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-07',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-07',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-07',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-07',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-07',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-07',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-07',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-07',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-07',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-07',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-07',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-07',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-07',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-07',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-07',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-07',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-07',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-07',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-07',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-07',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-07',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-07',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-07',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-07',1166,'0',13.00,71500.00,0.00,0.00,0.00,0.00,13.00,71500.00),('2021-07-07',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-07',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-07',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-07',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-07',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-07',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-07',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-07',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-07',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-07',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-07',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-07',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-07',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-07',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-07',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-07',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-07',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-07',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-07',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-07',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-07',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-07',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-07',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-07',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-07',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-07',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-07',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-07',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-07',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-07',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-07',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-07-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-07',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-07',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-07',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-07',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-07',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-07',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-07',1312,'0',8.00,108000.00,0.00,0.00,0.00,0.00,8.00,108000.00),('2021-07-07',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-07',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-07',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-07',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-07',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-07',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-08',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-08',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-08',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-08',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-08',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-08',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-08',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-08',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-08',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-08',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-08',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-08',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-08',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-08',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-08',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-08',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-08',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-08',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-08',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-08',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-08',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-08',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-08',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-08',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-08',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-08',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-08',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-08',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-08',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-08',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-08',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-08',79,'0',21.00,257431.12,0.00,0.00,0.00,0.00,21.00,257431.12),('2021-07-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-08',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-08',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-08',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-08',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-08',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-08',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-08',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-08',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-08',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-08',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-08',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-08',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-08',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-08',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-08',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-08',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-07-08',115,'0',83.00,779378.16,0.00,0.00,0.00,0.00,83.00,779378.16),('2021-07-08',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-08',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-08',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-08',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-08',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-08',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-08',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-08',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-08',128,'0',154.00,1375220.00,0.00,0.00,0.00,0.00,154.00,1375220.00),('2021-07-08',129,'0',50.00,451000.00,0.00,0.00,0.00,0.00,50.00,451000.00),('2021-07-08',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-08',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-08',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-08',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-08',139,'0',118.00,21239882.00,0.00,0.00,0.00,0.00,118.00,21239882.00),('2021-07-08',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-08',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-08',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-08',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-08',145,'0',6.00,111000.00,0.00,0.00,0.00,0.00,6.00,111000.00),('2021-07-08',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-08',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-08',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-08',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-08',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-07-08',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-08',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-08',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-08',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-08',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-08',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-08',174,'0',111.00,619858.98,0.00,0.00,0.00,0.00,111.00,619858.98),('2021-07-08',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-08',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-08',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-08',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-08',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-08',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-08',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-08',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-08',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-08',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-08',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-08',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-08',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-08',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-08',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-08',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-08',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-08',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-08',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-08',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-08',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-08',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-08',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-08',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-08',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-08',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-08',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-07-08',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-07-08',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-08',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-07-08',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-08',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-08',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-08',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-08',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-08',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-08',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-08',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-08',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-08',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-08',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-08',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-08',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-08',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-08',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-08',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-08',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-08',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-08',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-08',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-08',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-08',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-08',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-08',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-08',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-08',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-08',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-08',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-08',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-08',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-08',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-08',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-08',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-08',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-08',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-08',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-08',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-08',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-08',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-08',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-08',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-08',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-08',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-08',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-08',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-08',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-08',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-08',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-08',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-08',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-08',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-08',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-08',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-08',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-08',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-08',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-08',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-08',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-08',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-08',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-08',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-08',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-08',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-08',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-08',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-08',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-08',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-08',1023,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-07-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-08',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-08',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-08',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-08',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-08',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-08',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-08',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-08',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-08',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-08',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-08',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-08',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-08',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-08',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-08',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-08',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-08',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-08',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-08',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-08',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-08',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-08',1085,'0',23897.00,17981486.33,0.00,0.00,0.00,0.00,23897.00,17981486.33),('2021-07-08',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-08',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-08',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-08',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-08',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-08',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-08',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-08',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-08',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-08',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-08',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-08',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-08',1121,'0',357.00,285600.00,0.00,0.00,0.00,0.00,357.00,285600.00),('2021-07-08',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-08',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-08',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-08',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-08',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-08',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-08',1128,'0',121.00,126099.98,0.00,0.00,0.00,0.00,121.00,126099.98),('2021-07-08',1129,'0',86.00,94914.51,0.00,0.00,0.00,0.00,86.00,94914.51),('2021-07-08',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-08',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-08',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-08',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-08',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-08',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-08',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-08',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-08',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-08',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-08',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-08',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-08',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-08',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-08',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-08',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-08',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-08',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-08',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-08',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-08',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-08',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-08',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-08',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-08',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-08',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-08',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-08',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-08',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-08',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-08',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-08',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-08',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-08',1166,'0',13.00,71500.00,0.00,0.00,0.00,0.00,13.00,71500.00),('2021-07-08',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-08',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-08',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-08',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-08',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-08',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-08',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-08',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-08',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-08',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-08',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-08',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-08',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-08',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-08',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-08',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-08',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-08',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-08',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-08',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-08',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-08',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-08',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-08',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-08',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-08',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-08',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-08',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-08',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-08',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-08',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-08',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-08',1256,'0',0.00,0.00,2.00,1134000.00,0.00,0.00,2.00,1134000.00),('2021-07-08',1257,'0',0.00,0.00,2.00,920000.00,0.00,0.00,2.00,920000.00),('2021-07-08',1258,'0',0.00,0.00,1.00,4329500.00,0.00,0.00,1.00,4329500.00),('2021-07-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-08',1260,'0',1.00,627000.00,1.00,627000.00,0.00,0.00,2.00,1254000.00),('2021-07-08',1261,'0',0.00,0.00,1.00,2326400.00,0.00,0.00,1.00,2326400.00),('2021-07-08',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-08',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-08',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-08',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-08',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-08',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-08',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-08',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-08',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-08',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-08',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-08',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-08',1312,'0',8.00,108000.00,0.00,0.00,0.00,0.00,8.00,108000.00),('2021-07-08',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-08',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-08',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-08',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-08',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-08',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-08',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-08',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-09',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-09',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-09',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-09',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-09',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-09',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-09',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-09',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-09',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-09',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-09',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-09',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-09',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-09',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-09',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-09',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-09',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-09',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-09',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-09',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-09',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-09',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-09',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-09',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-09',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-09',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-09',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-09',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-09',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-09',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-09',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-09',79,'0',21.00,257431.12,0.00,0.00,0.00,0.00,21.00,257431.12),('2021-07-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-09',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-09',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-09',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-09',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-09',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-09',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-09',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-09',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-09',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-09',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-09',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-09',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-09',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-09',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-09',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-09',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-07-09',115,'0',83.00,779378.16,0.00,0.00,0.00,0.00,83.00,779378.16),('2021-07-09',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-09',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-09',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-09',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-09',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-09',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-09',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-09',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-09',128,'0',154.00,1375220.00,0.00,0.00,0.00,0.00,154.00,1375220.00),('2021-07-09',129,'0',50.00,451000.00,0.00,0.00,0.00,0.00,50.00,451000.00),('2021-07-09',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-09',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-09',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-09',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-09',139,'0',118.00,21239882.00,0.00,0.00,0.00,0.00,118.00,21239882.00),('2021-07-09',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-09',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-09',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-09',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-09',145,'0',6.00,111000.00,0.00,0.00,0.00,0.00,6.00,111000.00),('2021-07-09',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-09',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-09',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-09',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-09',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-07-09',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-09',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-09',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-09',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-09',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-09',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-09',174,'0',111.00,619858.98,0.00,0.00,0.00,0.00,111.00,619858.98),('2021-07-09',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-09',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-09',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-09',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-09',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-09',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-09',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-09',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-09',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-09',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-09',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-09',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-09',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-09',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-09',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-09',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-09',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-09',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-09',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-09',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-09',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-09',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-09',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-09',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-09',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-09',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-09',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-07-09',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-07-09',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-09',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-07-09',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-09',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-09',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-09',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-09',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-09',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-09',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-09',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-09',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-09',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-09',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-09',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-09',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-09',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-09',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-09',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-09',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-09',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-09',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-09',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-09',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-09',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-09',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-09',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-09',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-09',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-09',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-09',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-09',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-09',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-09',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-09',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-09',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-09',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-09',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-09',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-09',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-09',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-09',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-09',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-09',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-09',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-09',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-09',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-09',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-09',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-09',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-09',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-09',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-09',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-09',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-09',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-09',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-09',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-09',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-09',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-09',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-09',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-09',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-09',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-09',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-09',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-09',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-09',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-09',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-09',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-09',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-09',1023,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-07-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-09',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-09',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-09',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-09',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-09',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-09',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-09',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-09',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-09',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-09',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-09',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-09',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-09',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-09',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-09',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-09',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-09',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-09',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-09',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-09',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-09',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-09',1085,'0',23897.00,17981486.33,0.00,0.00,0.00,0.00,23897.00,17981486.33),('2021-07-09',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-09',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-09',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-09',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-09',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-09',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-09',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-09',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-09',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-09',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-09',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-09',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-09',1121,'0',357.00,285600.00,0.00,0.00,0.00,0.00,357.00,285600.00),('2021-07-09',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-09',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-09',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-09',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-09',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-09',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-09',1128,'0',121.00,126099.98,0.00,0.00,0.00,0.00,121.00,126099.98),('2021-07-09',1129,'0',86.00,94914.51,0.00,0.00,0.00,0.00,86.00,94914.51),('2021-07-09',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-09',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-09',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-09',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-09',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-09',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-09',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-09',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-09',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-09',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-09',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-09',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-09',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-09',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-09',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-09',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-09',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-09',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-09',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-09',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-09',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-09',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-09',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-09',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-09',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-09',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-09',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-09',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-09',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-09',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-09',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-09',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-09',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-09',1166,'0',13.00,71500.00,0.00,0.00,0.00,0.00,13.00,71500.00),('2021-07-09',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-09',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-09',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-09',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-09',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-09',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-09',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-09',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-09',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-09',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-09',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-09',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-09',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-09',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-09',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-09',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-09',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-09',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-09',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-09',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-09',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-09',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-09',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-09',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-09',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-09',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-09',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-09',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-09',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-09',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-09',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-09',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-09',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-09',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-09',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-09',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-09',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-09',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-09',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-09',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-09',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-09',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-09',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-09',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-09',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-09',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-09',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-09',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-09',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-09',1312,'0',8.00,108000.00,0.00,0.00,0.00,0.00,8.00,108000.00),('2021-07-09',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-09',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-09',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-09',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-09',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-09',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-09',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-09',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-10',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-10',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-10',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-10',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-10',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-10',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-10',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-10',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-10',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-10',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-10',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-10',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-10',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-10',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-10',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-10',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-10',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-10',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-10',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-10',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-10',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-10',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-10',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-10',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-10',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-10',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-10',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-10',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-10',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-10',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-10',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-10',79,'0',21.00,257431.12,0.00,0.00,2.00,24517.24,19.00,232913.88),('2021-07-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-10',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-10',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-10',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-10',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-10',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-10',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-10',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-10',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-10',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-10',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-10',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-10',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-10',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-10',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-10',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-10',114,'0',74.00,674617.80,0.00,0.00,2.00,15136.00,72.00,659481.80),('2021-07-10',115,'0',83.00,779378.16,0.00,0.00,2.00,18780.18,81.00,760597.98),('2021-07-10',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-10',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-10',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-10',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-10',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-10',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-10',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-10',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-10',128,'0',154.00,1375220.00,0.00,0.00,0.00,0.00,154.00,1375220.00),('2021-07-10',129,'0',50.00,451000.00,0.00,0.00,0.00,0.00,50.00,451000.00),('2021-07-10',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-10',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-10',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-10',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-10',139,'0',118.00,21239882.00,0.00,0.00,1.00,179999.00,117.00,21059883.00),('2021-07-10',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-10',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-10',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-10',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-10',145,'0',6.00,111000.00,0.00,0.00,0.00,0.00,6.00,111000.00),('2021-07-10',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-10',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-10',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-10',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-10',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-07-10',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-10',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-10',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-10',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-10',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-10',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-10',174,'0',111.00,619858.98,0.00,0.00,0.00,0.00,111.00,619858.98),('2021-07-10',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-10',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-10',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-10',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-10',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-10',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-10',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-10',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-10',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-10',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-10',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-10',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-10',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-10',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-10',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-10',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-10',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-10',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-10',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-10',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-10',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-10',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-10',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-10',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-10',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-10',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-10',305,'0',12.00,736352.95,0.00,0.00,1.00,55029.41,11.00,681323.54),('2021-07-10',306,'0',23.00,1416100.05,0.00,0.00,1.00,127795.65,22.00,1288304.40),('2021-07-10',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-10',308,'0',11.00,1686596.16,0.00,0.00,1.00,153326.92,10.00,1533269.24),('2021-07-10',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-10',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-10',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-10',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-10',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-10',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-10',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-10',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-10',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-10',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-10',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-10',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-10',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-10',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-10',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-10',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-10',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-10',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-10',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-10',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-10',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-10',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-10',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-10',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-10',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-10',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-10',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-10',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-10',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-10',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-10',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-10',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-10',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-10',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-10',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-10',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-10',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-10',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-10',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-10',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-10',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-10',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-10',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-10',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-10',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-10',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-10',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-10',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-10',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-10',691,'0',7.00,330617.00,0.00,0.00,1.00,47231.00,6.00,283386.00),('2021-07-10',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-10',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-10',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-10',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-10',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-10',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-10',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-10',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-10',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-10',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-10',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-10',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-10',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-10',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-10',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-10',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-10',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-10',1023,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-07-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-10',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-10',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-10',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-10',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-10',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-10',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-10',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-10',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-10',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-10',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-10',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-10',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-10',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-10',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-10',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-10',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-10',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-10',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-10',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-10',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-10',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-10',1085,'0',23897.00,17981486.33,0.00,0.00,250.00,187722.50,23647.00,17793763.83),('2021-07-10',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-10',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-10',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-10',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-10',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-10',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-10',1113,'0',29.00,522000.00,0.00,0.00,1.00,18000.00,28.00,504000.00),('2021-07-10',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-10',1116,'0',2.00,294000.00,0.00,0.00,2.00,294000.00,0.00,0.00),('2021-07-10',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-10',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-10',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-10',1121,'0',357.00,285600.00,0.00,0.00,4.00,3200.00,353.00,282400.00),('2021-07-10',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-10',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-10',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-10',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-10',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-10',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-10',1128,'0',121.00,126099.98,0.00,0.00,6.00,3000.00,115.00,123099.98),('2021-07-10',1129,'0',86.00,94914.51,0.00,0.00,6.00,3000.00,80.00,91914.51),('2021-07-10',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-10',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-10',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-10',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-10',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-10',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-10',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-10',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-10',1139,'0',2.00,38000.00,0.00,0.00,2.00,38000.00,0.00,0.00),('2021-07-10',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-10',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-10',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-10',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-10',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-10',1145,'0',15.00,286875.00,0.00,0.00,1.00,18000.00,14.00,268875.00),('2021-07-10',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-10',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-10',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-10',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-10',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-10',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-10',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-10',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-10',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-10',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-10',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-10',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-10',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-10',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-10',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-10',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-10',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-10',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-10',1166,'0',13.00,71500.00,0.00,0.00,4.00,22000.00,9.00,49500.00),('2021-07-10',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-10',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-10',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-10',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-10',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-10',1174,'0',2.00,89000.00,0.00,0.00,1.00,44500.00,1.00,44500.00),('2021-07-10',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-10',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-10',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-10',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-10',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-10',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-10',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-10',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-10',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-10',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-10',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-10',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-10',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-10',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-10',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-10',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-10',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-10',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-10',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-10',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-10',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-10',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-10',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-10',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-10',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-10',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-10',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-10',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-10',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-10',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-10',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-10',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-10',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-10',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-10',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-10',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-10',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-10',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-10',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-10',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-10',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-10',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-10',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-10',1312,'0',8.00,108000.00,0.00,0.00,0.00,0.00,8.00,108000.00),('2021-07-10',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-10',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-10',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-10',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-10',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-10',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-10',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-10',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-11',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-11',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-11',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-11',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-11',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-11',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-11',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-11',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-11',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-11',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-11',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-11',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-11',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-11',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-11',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-11',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-11',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-11',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-11',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-11',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-11',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-11',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-11',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-11',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-11',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-11',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-11',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-11',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-11',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-11',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-11',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-11',79,'0',19.00,232913.88,0.00,0.00,0.00,0.00,19.00,232913.88),('2021-07-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-11',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-11',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-11',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-11',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-11',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-11',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-11',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-11',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-11',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-11',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-11',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-11',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-11',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-11',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-11',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-11',114,'0',72.00,659481.80,0.00,0.00,0.00,0.00,72.00,659481.80),('2021-07-11',115,'0',81.00,760597.98,0.00,0.00,0.00,0.00,81.00,760597.98),('2021-07-11',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-11',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-11',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-11',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-11',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-11',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-11',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-11',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-11',128,'0',154.00,1375220.00,0.00,0.00,0.00,0.00,154.00,1375220.00),('2021-07-11',129,'0',50.00,451000.00,0.00,0.00,0.00,0.00,50.00,451000.00),('2021-07-11',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-11',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-11',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-11',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-11',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-11',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-11',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-11',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-11',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-11',145,'0',6.00,111000.00,0.00,0.00,0.00,0.00,6.00,111000.00),('2021-07-11',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-11',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-11',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-11',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-11',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-07-11',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-11',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-11',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-11',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-11',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-11',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-11',174,'0',111.00,619858.98,0.00,0.00,0.00,0.00,111.00,619858.98),('2021-07-11',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-11',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-11',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-11',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-11',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-11',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-11',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-11',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-11',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-11',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-11',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-11',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-11',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-11',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-11',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-11',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-11',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-11',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-11',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-11',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-11',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-11',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-11',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-11',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-11',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-11',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-11',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-11',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-11',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-11',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-11',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-11',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-11',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-11',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-11',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-11',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-11',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-11',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-11',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-11',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-11',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-11',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-11',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-11',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-11',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-11',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-11',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-11',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-11',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-11',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-11',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-11',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-11',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-11',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-11',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-11',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-11',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-11',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-11',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-11',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-11',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-11',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-11',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-11',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-11',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-11',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-11',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-11',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-11',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-11',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-11',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-11',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-11',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-11',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-11',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-11',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-11',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-11',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-11',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-11',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-11',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-11',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-11',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-11',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-11',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-11',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-11',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-11',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-11',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-11',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-11',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-11',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-11',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-11',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-11',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-11',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-11',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-11',1023,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-07-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-11',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-11',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-11',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-11',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-11',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-11',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-11',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-11',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-11',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-11',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-11',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-11',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-11',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-11',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-11',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-11',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-11',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-11',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-11',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-11',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-11',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-11',1085,'0',23647.00,17793763.83,0.00,0.00,0.00,0.00,23647.00,17793763.83),('2021-07-11',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-11',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-11',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-11',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-11',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-11',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-11',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-11',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-11',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-11',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-11',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-11',1121,'0',353.00,282400.00,0.00,0.00,0.00,0.00,353.00,282400.00),('2021-07-11',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-11',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-11',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-11',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-11',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-11',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-11',1128,'0',115.00,123099.98,0.00,0.00,0.00,0.00,115.00,123099.98),('2021-07-11',1129,'0',80.00,91914.51,0.00,0.00,0.00,0.00,80.00,91914.51),('2021-07-11',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-11',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-11',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-11',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-11',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-11',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-11',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-11',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-11',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-11',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-11',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-11',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-11',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-11',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-11',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-11',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-11',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-11',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-11',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-11',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-11',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-11',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-11',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-11',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-11',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-11',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-11',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-11',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-11',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-11',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-11',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-11',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-11',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-11',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-11',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-11',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-11',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-11',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-11',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-11',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-11',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-11',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-11',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-11',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-11',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-11',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-11',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-11',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-11',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-11',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-11',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-11',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-11',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-11',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-11',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-11',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-11',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-11',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-11',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-11',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-11',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-11',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-11',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-11',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-11',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-11',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-11',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-11',1312,'0',8.00,108000.00,0.00,0.00,0.00,0.00,8.00,108000.00),('2021-07-11',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-11',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-11',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-11',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-12',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-12',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-12',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-12',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-12',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-12',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-12',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-12',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-12',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-12',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-12',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-12',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-12',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-12',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-12',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-12',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-12',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-12',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-12',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-12',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-12',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-12',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-12',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-12',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-12',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-12',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-12',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-12',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-12',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-12',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-12',79,'0',19.00,232913.88,0.00,0.00,0.00,0.00,19.00,232913.88),('2021-07-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-12',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-12',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-12',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-12',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-12',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-12',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-12',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-12',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-12',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-12',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-12',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-12',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-12',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-12',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-12',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-12',114,'0',72.00,659481.80,0.00,0.00,0.00,0.00,72.00,659481.80),('2021-07-12',115,'0',81.00,760597.98,0.00,0.00,0.00,0.00,81.00,760597.98),('2021-07-12',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-12',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-12',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-12',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-12',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-12',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-12',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-12',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-12',128,'0',154.00,1375220.00,0.00,0.00,0.00,0.00,154.00,1375220.00),('2021-07-12',129,'0',50.00,451000.00,0.00,0.00,0.00,0.00,50.00,451000.00),('2021-07-12',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-12',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-12',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-12',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-12',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-12',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-12',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-12',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-12',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-12',145,'0',6.00,111000.00,0.00,0.00,0.00,0.00,6.00,111000.00),('2021-07-12',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-12',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-12',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-12',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-12',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-07-12',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-12',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-12',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-12',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-12',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-12',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-12',174,'0',111.00,619858.98,0.00,0.00,0.00,0.00,111.00,619858.98),('2021-07-12',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-12',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-12',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-12',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-12',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-12',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-12',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-12',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-12',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-12',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-12',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-12',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-12',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-12',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-12',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-12',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-12',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-12',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-12',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-12',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-12',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-12',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-12',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-12',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-12',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-12',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-12',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-12',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-12',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-12',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-12',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-12',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-12',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-12',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-12',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-12',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-12',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-12',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-12',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-12',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-12',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-12',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-12',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-12',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-12',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-12',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-12',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-12',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-12',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-12',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-12',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-12',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-12',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-12',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-12',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-12',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-12',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-12',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-12',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-12',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-12',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-12',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-12',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-12',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-12',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-12',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-12',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-12',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-12',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-12',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-12',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-12',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-12',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-12',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-12',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-12',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-12',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-12',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-12',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-12',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-12',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-12',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-12',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-12',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-12',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-12',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-12',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-12',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-12',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-12',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-12',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-12',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-12',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-12',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-12',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-12',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-12',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-12',1023,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-07-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-12',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-12',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-12',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-12',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-12',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-12',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-12',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-12',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-12',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-12',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-12',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-12',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-12',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-12',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-12',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-12',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-12',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-12',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-12',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-12',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-12',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-12',1085,'0',23647.00,17793763.83,0.00,0.00,0.00,0.00,23647.00,17793763.83),('2021-07-12',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-12',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-12',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-12',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-12',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-12',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-12',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-12',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-12',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-12',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-12',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-12',1121,'0',353.00,282400.00,0.00,0.00,0.00,0.00,353.00,282400.00),('2021-07-12',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-12',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-12',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-12',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-12',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-12',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-12',1128,'0',115.00,123099.98,0.00,0.00,0.00,0.00,115.00,123099.98),('2021-07-12',1129,'0',80.00,91914.51,0.00,0.00,0.00,0.00,80.00,91914.51),('2021-07-12',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-12',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-12',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-12',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-12',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-12',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-12',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-12',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-12',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-12',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-12',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-12',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-12',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-12',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-12',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-12',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-12',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-12',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-12',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-12',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-12',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-12',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-12',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-12',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-12',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-12',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-12',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-12',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-12',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-12',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-12',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-12',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-12',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-12',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-12',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-12',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-12',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-12',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-12',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-12',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-12',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-12',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-12',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-12',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-12',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-12',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-12',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-12',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-12',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-12',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-12',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-12',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-12',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-12',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-12',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-12',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-12',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-12',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-12',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-12',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-12',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-12',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-12',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-12',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-12',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-12',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-12',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-12',1312,'0',8.00,108000.00,0.00,0.00,0.00,0.00,8.00,108000.00),('2021-07-12',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-12',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-12',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-12',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-13',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-13',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-13',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-13',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-13',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-13',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-13',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-13',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-13',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-13',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-13',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-13',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-13',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-13',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-13',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-13',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-13',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-13',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-13',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-13',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-13',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-13',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-13',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-13',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-13',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-13',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-13',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-13',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-13',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-13',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-13',79,'0',19.00,232913.88,0.00,0.00,4.00,49034.48,15.00,183879.40),('2021-07-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-13',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-13',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-13',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-13',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-13',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-13',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-13',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-13',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-13',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-13',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-13',107,'0',549.00,3981470.18,0.00,0.00,3.00,21756.66,546.00,3959713.52),('2021-07-13',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-13',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-13',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-13',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-13',114,'0',72.00,659481.80,0.00,0.00,0.00,0.00,72.00,659481.80),('2021-07-13',115,'0',81.00,760597.98,0.00,0.00,0.00,0.00,81.00,760597.98),('2021-07-13',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-13',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-13',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-13',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-13',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-13',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-13',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-13',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-13',128,'0',154.00,1375220.00,0.00,0.00,0.00,0.00,154.00,1375220.00),('2021-07-13',129,'0',50.00,451000.00,0.00,0.00,0.00,0.00,50.00,451000.00),('2021-07-13',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-13',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-13',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-13',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-13',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-13',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-13',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-13',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-13',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-13',145,'0',6.00,111000.00,0.00,0.00,0.00,0.00,6.00,111000.00),('2021-07-13',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-13',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-13',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-13',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-13',156,'0',6.00,510000.00,0.00,0.00,1.00,85000.00,5.00,425000.00),('2021-07-13',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-13',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-13',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-13',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-13',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-13',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-13',174,'0',111.00,619858.98,0.00,0.00,2.00,11168.62,109.00,608690.36),('2021-07-13',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-13',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-13',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-13',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-13',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-13',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-13',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-13',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-13',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-13',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-13',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-13',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-13',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-13',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-13',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-13',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-13',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-13',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-13',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-13',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-13',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-13',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-13',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-13',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-13',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-13',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-13',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-13',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-13',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-13',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-13',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-13',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-13',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-13',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-13',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-13',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-13',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-13',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-13',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-13',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-13',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-13',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-13',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-13',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-13',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-13',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-13',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-13',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-13',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-13',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-13',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-13',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-13',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-13',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-13',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-13',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-13',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-13',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-13',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-13',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-13',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-13',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-13',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-13',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-13',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-13',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-13',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-13',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-13',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-13',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-13',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-13',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-13',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-13',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-13',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-13',1023,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-07-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-13',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-13',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-13',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-13',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-13',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-13',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-13',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-13',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-13',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-13',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-13',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-13',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-13',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-13',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-13',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-13',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-13',1078,'0',8.00,180404.00,0.00,0.00,8.00,180404.00,0.00,0.00),('2021-07-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-13',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-13',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-13',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-13',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-13',1085,'0',23647.00,17793763.83,0.00,0.00,0.00,0.00,23647.00,17793763.83),('2021-07-13',1086,'0',21949.00,5615651.65,0.00,0.00,50.00,12792.50,21899.00,5602859.15),('2021-07-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-13',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-13',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-13',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-13',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-13',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-13',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-13',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-13',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-13',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-13',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-13',1121,'0',353.00,282400.00,0.00,0.00,4.00,3200.00,349.00,279200.00),('2021-07-13',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-13',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-13',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-13',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-13',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-13',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-13',1128,'0',115.00,123099.98,0.00,0.00,4.00,2000.00,111.00,121099.98),('2021-07-13',1129,'0',80.00,91914.51,0.00,0.00,4.00,2000.00,76.00,89914.51),('2021-07-13',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-13',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-13',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-13',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-13',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-13',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-13',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-13',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-13',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-13',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-13',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-13',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-13',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-13',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-13',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-13',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-13',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-13',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-13',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-13',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-13',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-13',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-13',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-13',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-13',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-13',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-13',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-13',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-13',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-13',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-13',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-13',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-13',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-13',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-13',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-13',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-13',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-13',1177,'0',2.00,2400000.00,0.00,0.00,1.00,1200000.00,1.00,1200000.00),('2021-07-13',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-13',1179,'0',4.00,280000.00,0.00,0.00,2.00,140000.00,2.00,140000.00),('2021-07-13',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-13',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-13',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-13',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-13',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-13',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-13',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-13',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-13',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-13',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-13',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-13',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-13',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-13',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-13',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-13',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-13',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-13',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-13',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-13',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-13',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-13',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-13',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-13',1290,'0',10.00,39399.80,0.00,0.00,3.00,11819.94,7.00,27579.86),('2021-07-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-13',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-13',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-13',1312,'0',8.00,108000.00,0.00,0.00,5.00,67500.00,3.00,40500.00),('2021-07-13',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-13',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-13',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-13',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-14',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-14',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-14',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-14',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-14',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-14',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-14',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-14',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-14',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-14',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-14',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-14',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-14',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-14',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-14',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-14',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-14',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-14',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-14',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-14',79,'0',15.00,183879.40,0.00,0.00,0.00,0.00,15.00,183879.40),('2021-07-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-14',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-14',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-14',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-14',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-14',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-14',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-14',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-14',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-14',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-14',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-14',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-14',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-14',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-14',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-14',114,'0',72.00,659481.80,0.00,0.00,0.00,0.00,72.00,659481.80),('2021-07-14',115,'0',81.00,760597.98,0.00,0.00,0.00,0.00,81.00,760597.98),('2021-07-14',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-14',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-14',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-14',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-14',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-14',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-14',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-14',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-14',128,'0',154.00,1375220.00,0.00,0.00,0.00,0.00,154.00,1375220.00),('2021-07-14',129,'0',50.00,451000.00,0.00,0.00,0.00,0.00,50.00,451000.00),('2021-07-14',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-14',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-14',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-14',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-14',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-14',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-14',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-14',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-14',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-14',145,'0',6.00,111000.00,0.00,0.00,0.00,0.00,6.00,111000.00),('2021-07-14',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-14',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-14',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-14',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-14',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-14',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-14',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-14',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-14',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-14',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-14',174,'0',109.00,608690.36,0.00,0.00,0.00,0.00,109.00,608690.36),('2021-07-14',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-14',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-14',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-14',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-14',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-14',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-14',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-14',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-14',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-14',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-14',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-14',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-14',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-14',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-14',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-14',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-14',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-14',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-14',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-14',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-14',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-14',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-14',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-14',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-14',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-14',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-14',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-14',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-14',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-14',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-14',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-14',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-14',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-14',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-14',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-14',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-14',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-14',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-14',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-14',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-14',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-14',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-14',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-14',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-14',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-14',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-14',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-14',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-14',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-14',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-14',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-14',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-14',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-14',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-14',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-14',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-14',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-14',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-14',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-14',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-14',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-14',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-14',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-14',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-14',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-14',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-14',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-14',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-14',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-14',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-14',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-14',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-14',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-14',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-14',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-14',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-14',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-14',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-14',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-14',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-14',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-14',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-14',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-14',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-14',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-14',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-14',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-14',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-14',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-14',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-14',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-14',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-14',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-14',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-14',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-14',1023,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-07-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-14',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-14',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-14',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-14',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-14',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-14',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-14',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-14',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-14',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-14',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-14',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-14',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-14',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-14',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-14',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-14',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-14',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-14',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-14',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-14',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-14',1085,'0',23647.00,17793763.83,0.00,0.00,0.00,0.00,23647.00,17793763.83),('2021-07-14',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-14',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-14',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-14',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-14',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-14',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-14',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-14',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-14',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-14',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-14',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-14',1121,'0',349.00,279200.00,0.00,0.00,0.00,0.00,349.00,279200.00),('2021-07-14',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-14',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-14',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-14',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-14',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-14',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-14',1128,'0',111.00,121099.98,0.00,0.00,0.00,0.00,111.00,121099.98),('2021-07-14',1129,'0',76.00,89914.51,0.00,0.00,0.00,0.00,76.00,89914.51),('2021-07-14',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-14',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-14',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-14',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-14',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-14',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-14',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-14',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-14',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-14',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-14',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-14',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-14',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-14',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-14',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-14',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-14',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-14',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-14',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-14',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-14',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-14',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-14',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-14',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-14',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-14',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-14',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-14',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-14',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-14',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-14',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-14',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-14',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-14',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-14',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-14',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-14',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-14',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-14',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-14',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-14',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-14',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-14',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-14',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-14',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-14',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-14',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-14',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-14',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-14',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-14',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-14',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-14',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-14',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-14',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-14',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-14',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-14',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-14',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-14',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-14',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-14',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-14',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-14',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-14',1290,'0',7.00,27579.86,0.00,0.00,0.00,0.00,7.00,27579.86),('2021-07-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-14',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-14',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-14',1312,'0',3.00,40500.00,0.00,0.00,0.00,0.00,3.00,40500.00),('2021-07-14',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-14',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-14',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-14',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-15',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-15',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-15',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-15',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-15',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-15',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-15',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-15',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-15',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-15',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-15',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-15',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-15',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-15',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-15',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-15',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-15',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-15',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-15',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-15',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-15',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-15',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-15',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-15',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-15',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-15',66,'0',3.00,39485.25,0.00,0.00,1.00,10161.75,2.00,29323.50),('2021-07-15',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-15',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-15',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-15',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-15',79,'0',15.00,183879.40,0.00,0.00,0.00,0.00,15.00,183879.40),('2021-07-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-15',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-15',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-15',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-15',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-15',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-15',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-15',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-15',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-15',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-15',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-15',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-15',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-15',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-15',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-15',112,'0',32.00,480000.00,0.00,0.00,2.00,30000.00,30.00,450000.00),('2021-07-15',114,'0',72.00,659481.80,0.00,0.00,0.00,0.00,72.00,659481.80),('2021-07-15',115,'0',81.00,760597.98,0.00,0.00,3.00,28170.27,78.00,732427.71),('2021-07-15',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-15',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-15',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-15',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-15',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-15',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-15',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-15',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-15',128,'0',154.00,1375220.00,0.00,0.00,80.00,714400.00,74.00,660820.00),('2021-07-15',129,'0',50.00,451000.00,0.00,0.00,10.00,90200.00,40.00,360800.00),('2021-07-15',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-15',136,'0',16.00,4569600.00,0.00,0.00,5.00,1428000.00,11.00,3141600.00),('2021-07-15',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-15',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-15',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-15',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-15',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-15',142,'0',195.00,206619.21,0.00,0.00,14.00,14834.12,181.00,191785.09),('2021-07-15',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-15',145,'0',6.00,111000.00,0.00,0.00,2.00,37000.00,4.00,74000.00),('2021-07-15',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-15',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-15',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-15',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-15',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-15',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-15',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-15',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-15',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-15',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-15',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-15',174,'0',109.00,608690.36,0.00,0.00,0.00,0.00,109.00,608690.36),('2021-07-15',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-15',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-15',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-15',204,'0',0.00,0.00,240.00,1080000.00,240.00,1080000.00,0.00,0.00),('2021-07-15',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-15',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-15',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-15',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-15',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-15',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-15',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-15',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-15',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-15',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-15',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-15',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-15',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-15',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-15',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-15',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-15',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-15',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-15',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-15',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-15',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-15',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-15',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-15',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-15',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-15',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-15',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-15',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-15',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-15',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-15',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-15',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-15',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-15',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-15',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-15',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-15',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-15',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-15',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-15',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-15',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-15',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-15',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-15',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-15',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-15',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-15',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-15',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-15',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-15',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-15',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-15',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-15',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-15',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-15',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-15',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-15',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-15',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-15',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-15',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-15',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-15',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-15',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-15',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-15',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-15',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-15',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-15',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-15',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-15',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-15',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-15',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-15',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-15',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-15',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-15',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-15',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-15',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-15',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-15',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-15',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-15',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-15',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-15',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-15',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-15',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-15',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-15',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-15',818,'0',123.00,1727166.00,0.00,0.00,20.00,280840.00,103.00,1446326.00),('2021-07-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-15',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-15',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-15',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-15',1023,'0',5.00,325000.00,0.00,0.00,5.00,325000.00,0.00,0.00),('2021-07-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-15',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-15',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-15',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-15',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-15',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-15',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-15',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-15',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-15',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-15',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-15',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-15',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-15',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-15',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-15',1075,'0',225.00,4637475.00,0.00,0.00,8.00,164888.00,217.00,4472587.00),('2021-07-15',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-15',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-15',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-15',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-15',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-15',1085,'0',23647.00,17793763.83,0.00,0.00,0.00,0.00,23647.00,17793763.83),('2021-07-15',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-15',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-15',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-15',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-15',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-15',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-15',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-15',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-15',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-15',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-15',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-15',1121,'0',349.00,279200.00,0.00,0.00,0.00,0.00,349.00,279200.00),('2021-07-15',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-15',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-15',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-15',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-15',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-15',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-15',1128,'0',111.00,121099.98,0.00,0.00,0.00,0.00,111.00,121099.98),('2021-07-15',1129,'0',76.00,89914.51,0.00,0.00,0.00,0.00,76.00,89914.51),('2021-07-15',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-15',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-15',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-15',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-15',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-15',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-15',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-15',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-15',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-15',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-15',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-15',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-15',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-15',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-15',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-15',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-15',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-15',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-15',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-15',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-15',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-15',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-15',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-15',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-15',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-15',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-15',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-15',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-15',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-15',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-15',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-15',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-15',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-15',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-15',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-15',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-15',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-15',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-15',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-15',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-15',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-15',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-15',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-15',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-15',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-15',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-15',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-15',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-15',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-15',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-15',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-15',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-15',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-15',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-15',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-15',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-15',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-15',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-15',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-15',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-15',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-15',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-15',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-15',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-15',1290,'0',7.00,27579.86,0.00,0.00,0.00,0.00,7.00,27579.86),('2021-07-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-15',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-15',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-15',1307,'0',0.00,0.00,26000.00,4810000.00,26000.00,4810000.00,0.00,0.00),('2021-07-15',1312,'0',3.00,40500.00,0.00,0.00,3.00,40500.00,0.00,0.00),('2021-07-15',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-15',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-15',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-15',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-16',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-16',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-16',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-16',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-16',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-16',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-16',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-16',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-16',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-16',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-16',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-16',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-16',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-16',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-16',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-16',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-16',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-16',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-16',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-16',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-16',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-16',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-16',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-16',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-16',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-16',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-16',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-16',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-16',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-16',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-16',79,'0',15.00,183879.40,0.00,0.00,6.00,73551.72,9.00,110327.68),('2021-07-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-16',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-16',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-16',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-16',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-16',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-16',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-16',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-16',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-16',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-16',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-16',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-16',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-16',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-16',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-16',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-16',114,'0',72.00,659481.80,0.00,0.00,0.00,0.00,72.00,659481.80),('2021-07-16',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-16',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-16',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-16',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-16',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-16',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-16',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-16',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-16',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-16',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-16',129,'0',40.00,360800.00,0.00,0.00,0.00,0.00,40.00,360800.00),('2021-07-16',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-16',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-16',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-16',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-16',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-16',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-16',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-16',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-16',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-16',145,'0',4.00,74000.00,0.00,0.00,0.00,0.00,4.00,74000.00),('2021-07-16',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-16',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-16',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-16',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-16',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-16',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-16',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-16',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-16',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-16',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-16',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-16',174,'0',109.00,608690.36,0.00,0.00,0.00,0.00,109.00,608690.36),('2021-07-16',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-16',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-16',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-16',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-16',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-16',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-16',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-16',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-16',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-16',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-16',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-16',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-16',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-16',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-16',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-16',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-16',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-16',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-16',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-16',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-16',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-16',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-16',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-16',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-16',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-16',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-16',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-16',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-16',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-16',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-16',310,'0',14.00,1394369.53,0.00,0.00,3.00,298793.49,11.00,1095576.04),('2021-07-16',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-16',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-16',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-16',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-16',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-16',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-16',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-16',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-16',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-16',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-16',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-16',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-16',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-16',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-16',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-16',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-16',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-16',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-16',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-16',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-16',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-16',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-16',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-16',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-16',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-16',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-16',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-16',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-16',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-16',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-16',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-16',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-16',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-16',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-16',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-16',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-16',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-16',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-16',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-16',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-16',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-16',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-16',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-16',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-16',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-16',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-16',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-16',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-16',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-16',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-16',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-16',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-16',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-16',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-16',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-16',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-16',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-16',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-16',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-16',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-16',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-16',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-16',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-16',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-16',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-16',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-16',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-16',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-16',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-16',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-16',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-16',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-16',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-16',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-16',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-16',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-16',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-16',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-16',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-16',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-16',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-16',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-16',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-16',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-16',1085,'0',23647.00,17793763.83,0.00,0.00,0.00,0.00,23647.00,17793763.83),('2021-07-16',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-16',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-16',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-16',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-16',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-16',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-16',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-16',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-16',1117,'0',1.00,248000.00,0.00,0.00,1.00,248000.00,0.00,0.00),('2021-07-16',1119,'0',15.00,18000.00,0.00,0.00,2.00,2400.00,13.00,15600.00),('2021-07-16',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-16',1121,'0',349.00,279200.00,0.00,0.00,0.00,0.00,349.00,279200.00),('2021-07-16',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-16',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-16',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-16',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-16',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-16',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-16',1128,'0',111.00,121099.98,0.00,0.00,0.00,0.00,111.00,121099.98),('2021-07-16',1129,'0',76.00,89914.51,0.00,0.00,0.00,0.00,76.00,89914.51),('2021-07-16',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-16',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-16',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-16',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-16',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-16',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-16',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-16',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-16',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-16',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-16',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-16',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-16',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-16',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-16',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-16',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-16',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-16',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-16',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-16',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-16',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-16',1154,'0',3.00,75000.00,0.00,0.00,1.00,25000.00,2.00,50000.00),('2021-07-16',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-16',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-16',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-16',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-16',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-16',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-16',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-16',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-16',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-16',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-16',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-16',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-16',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-16',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-16',1175,'0',6.00,57000.00,0.00,0.00,1.00,9500.00,5.00,47500.00),('2021-07-16',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-16',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-16',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-16',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-16',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-16',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-16',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-16',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-16',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-16',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-16',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-16',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-16',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-16',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-16',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-16',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-16',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-16',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-16',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-16',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-16',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-16',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-16',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-16',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-16',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-16',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-16',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-16',1290,'0',7.00,27579.86,0.00,0.00,1.00,3939.98,6.00,23639.88),('2021-07-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-16',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-16',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-16',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-16',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-16',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-16',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-17',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-17',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-17',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-17',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-17',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-17',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-17',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-17',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-17',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-17',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-17',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-17',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-17',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-17',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-17',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-17',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-17',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-17',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-17',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-17',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-17',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-17',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-17',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-17',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-17',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-17',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-17',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-17',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-17',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-17',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-17',79,'0',9.00,110327.68,0.00,0.00,0.00,0.00,9.00,110327.68),('2021-07-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-17',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-17',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-17',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-17',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-17',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-17',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-17',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-17',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-17',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-17',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-17',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-17',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-17',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-17',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-17',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-17',114,'0',72.00,659481.80,0.00,0.00,0.00,0.00,72.00,659481.80),('2021-07-17',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-17',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-17',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-17',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-17',120,'0',80.00,686242.94,0.00,0.00,6.00,51468.18,74.00,634774.76),('2021-07-17',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-17',122,'0',241.00,2808015.91,0.00,0.00,6.00,69909.12,235.00,2738106.79),('2021-07-17',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-17',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-17',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-17',129,'0',40.00,360800.00,0.00,0.00,13.00,117260.00,27.00,243540.00),('2021-07-17',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-17',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-17',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-17',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-17',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-17',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-17',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-17',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-17',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-17',145,'0',4.00,74000.00,0.00,0.00,2.00,37000.00,2.00,37000.00),('2021-07-17',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-17',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-17',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-17',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-17',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-17',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-17',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-17',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-17',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-17',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-17',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-17',174,'0',109.00,608690.36,0.00,0.00,0.00,0.00,109.00,608690.36),('2021-07-17',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-17',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-17',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-17',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-17',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-17',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-17',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-17',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-17',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-17',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-17',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-17',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-17',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-17',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-17',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-17',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-17',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-17',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-17',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-17',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-17',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-17',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-17',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-17',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-17',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-17',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-17',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-17',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-17',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-17',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-17',310,'0',11.00,1095576.04,0.00,0.00,1.00,99597.83,10.00,995978.21),('2021-07-17',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-17',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-17',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-17',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-17',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-17',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-17',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-17',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-17',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-17',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-17',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-17',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-17',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-17',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-17',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-17',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-17',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-17',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-17',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-17',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-17',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-17',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-17',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-17',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-17',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-17',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-17',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-17',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-17',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-17',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-17',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-17',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-17',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-17',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-17',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-17',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-17',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-17',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-17',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-17',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-17',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-17',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-17',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-17',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-17',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-17',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-17',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-17',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-17',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-17',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-17',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-17',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-17',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-17',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-17',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-17',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-17',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-17',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-17',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-17',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-17',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-17',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-17',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-17',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-17',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-17',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-17',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-17',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-17',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-17',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-17',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-17',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-17',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-17',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-17',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-17',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-17',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-17',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-17',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-17',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-17',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-17',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-17',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-17',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-17',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-17',1085,'0',23647.00,17793763.83,0.00,0.00,150.00,112633.50,23497.00,17681130.33),('2021-07-17',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-17',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-17',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-17',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-17',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-17',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-17',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-17',1115,'0',7.00,392000.00,0.00,0.00,1.00,56000.00,6.00,336000.00),('2021-07-17',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-17',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-17',1121,'0',349.00,279200.00,0.00,0.00,1.00,800.00,348.00,278400.00),('2021-07-17',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-17',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-17',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-17',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-17',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-17',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-17',1128,'0',111.00,121099.98,0.00,0.00,0.00,0.00,111.00,121099.98),('2021-07-17',1129,'0',76.00,89914.51,0.00,0.00,0.00,0.00,76.00,89914.51),('2021-07-17',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-17',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-17',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-17',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-17',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-17',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-17',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-17',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-17',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-17',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-17',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-17',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-17',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-17',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-17',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-17',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-17',1149,'0',684.00,547200.00,0.00,0.00,2.00,1600.00,682.00,545600.00),('2021-07-17',1150,'0',18.00,45000.00,0.00,0.00,1.00,2500.00,17.00,42500.00),('2021-07-17',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-17',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-17',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-17',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-17',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-17',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-17',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-17',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-17',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-17',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-17',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-17',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-17',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-17',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-17',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-17',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-17',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-17',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-17',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-17',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-17',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-17',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-17',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-17',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-17',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-17',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-17',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-17',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-17',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-17',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-17',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-17',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-17',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-17',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-17',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-17',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-17',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-17',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-17',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-17',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-17',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-17',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-17',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-17',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-17',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-17',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-17',1290,'0',6.00,23639.88,0.00,0.00,0.00,0.00,6.00,23639.88),('2021-07-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-17',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-17',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-17',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-17',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-17',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-17',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-18',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-18',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-18',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-18',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-18',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-18',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-18',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-18',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-18',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-18',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-18',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-18',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-18',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-18',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-18',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-18',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-18',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-18',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-18',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-18',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-18',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-18',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-18',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-18',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-18',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-18',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-18',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-18',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-18',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-18',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-18',79,'0',9.00,110327.68,0.00,0.00,0.00,0.00,9.00,110327.68),('2021-07-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-18',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-18',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-18',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-18',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-18',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-18',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-18',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-18',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-18',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-18',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-18',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-18',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-18',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-18',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-18',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-18',114,'0',72.00,659481.80,0.00,0.00,0.00,0.00,72.00,659481.80),('2021-07-18',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-18',117,'0',79.00,618539.47,0.00,0.00,0.00,0.00,79.00,618539.47),('2021-07-18',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-18',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-18',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-18',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-18',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-18',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-18',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-18',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-18',129,'0',27.00,243540.00,0.00,0.00,0.00,0.00,27.00,243540.00),('2021-07-18',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-18',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-18',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-18',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-18',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-18',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-18',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-18',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-18',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-18',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-07-18',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-18',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-18',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-18',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-18',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-18',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-18',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-18',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-18',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-18',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-18',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-18',174,'0',109.00,608690.36,0.00,0.00,0.00,0.00,109.00,608690.36),('2021-07-18',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-18',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-18',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-18',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-18',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-18',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-18',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-18',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-18',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-18',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-18',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-18',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-18',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-18',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-18',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-18',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-18',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-18',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-18',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-18',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-18',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-18',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-18',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-18',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-18',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-18',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-18',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-18',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-18',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-18',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-18',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-18',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-18',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-18',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-18',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-18',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-18',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-18',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-18',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-18',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-18',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-18',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-18',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-18',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-18',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-18',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-18',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-18',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-18',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-18',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-18',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-18',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-18',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-18',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-18',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-18',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-18',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-18',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-18',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-18',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-18',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-18',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-18',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-18',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-18',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-18',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-18',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-18',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-18',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-18',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-18',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-18',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-18',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-18',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-18',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-18',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-18',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-18',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-18',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-18',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-18',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-18',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-18',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-18',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-18',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-18',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-18',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-18',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-18',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-18',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-18',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-18',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-18',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-18',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-18',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-18',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-18',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-18',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-18',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-18',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-18',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-18',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-18',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-18',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-18',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-18',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-18',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-18',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-18',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-18',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-18',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-18',1085,'0',23497.00,17681130.33,0.00,0.00,0.00,0.00,23497.00,17681130.33),('2021-07-18',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-18',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-18',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-18',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-18',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-18',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-18',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-18',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-18',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-18',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-18',1121,'0',348.00,278400.00,0.00,0.00,0.00,0.00,348.00,278400.00),('2021-07-18',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-18',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-18',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-18',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-18',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-18',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-18',1128,'0',111.00,121099.98,0.00,0.00,0.00,0.00,111.00,121099.98),('2021-07-18',1129,'0',76.00,89914.51,0.00,0.00,0.00,0.00,76.00,89914.51),('2021-07-18',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-18',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-18',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-18',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-18',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-18',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-18',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-18',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-18',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-18',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-18',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-18',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-18',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-18',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-18',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-18',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-18',1149,'0',682.00,545600.00,0.00,0.00,0.00,0.00,682.00,545600.00),('2021-07-18',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-18',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-18',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-18',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-18',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-18',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-18',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-18',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-18',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-18',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-18',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-18',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-18',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-18',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-18',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-18',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-18',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-18',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-18',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-18',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-18',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-18',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-18',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-18',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-18',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-18',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-18',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-18',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-18',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-18',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-18',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-18',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-18',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-18',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-18',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-18',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-18',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-18',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-18',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-18',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-18',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-18',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-07-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-07-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-07-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-07-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-18',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-07-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-07-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-18',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-18',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-18',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-18',1290,'0',6.00,23639.88,0.00,0.00,0.00,0.00,6.00,23639.88),('2021-07-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-18',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-18',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-18',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-18',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-18',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-18',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-07-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-19',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-19',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-19',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-19',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-19',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-19',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-19',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-19',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-19',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-19',32,'0',5.00,50135.84,0.00,0.00,1.00,10027.18,4.00,40108.66),('2021-07-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-19',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-19',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-19',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-19',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-19',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-19',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-19',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-19',66,'0',2.00,29323.50,0.00,0.00,0.00,0.00,2.00,29323.50),('2021-07-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-19',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-19',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-19',79,'0',9.00,110327.68,0.00,0.00,3.00,36775.86,6.00,73551.82),('2021-07-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-19',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-19',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-19',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-19',92,'0',92.00,1278361.88,0.00,0.00,1.00,13895.24,91.00,1264466.64),('2021-07-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-19',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-19',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-19',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-19',105,'0',1183.00,3883722.43,0.00,0.00,1000.00,3283210.00,183.00,600512.43),('2021-07-19',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-19',107,'0',546.00,3959713.52,0.00,0.00,0.00,0.00,546.00,3959713.52),('2021-07-19',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-19',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-19',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-19',112,'0',30.00,450000.00,0.00,0.00,0.00,0.00,30.00,450000.00),('2021-07-19',114,'0',72.00,659481.80,0.00,0.00,3.00,22704.00,69.00,636777.80),('2021-07-19',115,'0',78.00,732427.71,0.00,0.00,0.00,0.00,78.00,732427.71),('2021-07-19',117,'0',79.00,618539.47,0.00,0.00,3.00,23488.86,76.00,595050.61),('2021-07-19',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-19',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-19',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-07-19',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-19',122,'0',235.00,2738106.79,0.00,0.00,0.00,0.00,235.00,2738106.79),('2021-07-19',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-19',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-19',128,'0',74.00,660820.00,0.00,0.00,0.00,0.00,74.00,660820.00),('2021-07-19',129,'0',27.00,243540.00,0.00,0.00,0.00,0.00,27.00,243540.00),('2021-07-19',130,'0',6.00,96000.00,0.00,0.00,0.00,0.00,6.00,96000.00),('2021-07-19',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-07-19',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-19',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-19',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-07-19',140,'0',21.00,1849260.00,0.00,0.00,0.00,0.00,21.00,1849260.00),('2021-07-19',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-19',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-07-19',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-19',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-07-19',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-19',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-19',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-19',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-07-19',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-19',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-19',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-19',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-19',174,'0',109.00,608690.36,0.00,0.00,1.00,5584.31,108.00,603106.05),('2021-07-19',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-19',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-19',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-19',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-19',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-19',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-19',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-19',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-19',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-19',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-19',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-19',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-19',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-19',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-19',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-19',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-19',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-19',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-19',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-19',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-19',305,'0',11.00,681323.54,0.00,0.00,0.00,0.00,11.00,681323.54),('2021-07-19',306,'0',22.00,1288304.40,0.00,0.00,0.00,0.00,22.00,1288304.40),('2021-07-19',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-19',308,'0',10.00,1533269.24,0.00,0.00,0.00,0.00,10.00,1533269.24),('2021-07-19',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-19',310,'0',10.00,995978.21,0.00,0.00,0.00,0.00,10.00,995978.21),('2021-07-19',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-19',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-19',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-19',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-19',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-19',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-19',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-19',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-19',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-19',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-19',351,'0',63.00,1124550.00,0.00,0.00,1.00,17850.00,62.00,1106700.00),('2021-07-19',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-19',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-19',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-19',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-19',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-19',681,'0',10.00,391510.00,0.00,0.00,6.00,234906.00,4.00,156604.00),('2021-07-19',682,'0',10.00,166600.00,0.00,0.00,2.00,33320.00,8.00,133280.00),('2021-07-19',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-19',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-19',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-19',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-19',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-19',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-07-19',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-19',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-19',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-19',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-19',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-19',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-19',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-19',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-19',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-19',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-19',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-19',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-07-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-19',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-19',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-19',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-19',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-19',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-19',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-19',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-19',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-19',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-19',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-19',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-19',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-19',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-19',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-19',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-19',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-19',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-19',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-07-19',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-19',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-19',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-19',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-19',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-19',1085,'0',23497.00,17681130.33,0.00,0.00,0.00,0.00,23497.00,17681130.33),('2021-07-19',1086,'0',21899.00,5602859.15,0.00,0.00,0.00,0.00,21899.00,5602859.15),('2021-07-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-19',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-19',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-19',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-19',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-19',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2021-07-19',1115,'0',6.00,336000.00,0.00,0.00,0.00,0.00,6.00,336000.00),('2021-07-19',1119,'0',13.00,15600.00,0.00,0.00,0.00,0.00,13.00,15600.00),('2021-07-19',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-19',1121,'0',348.00,278400.00,0.00,0.00,1.00,800.00,347.00,277600.00),('2021-07-19',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-19',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-19',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-19',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-19',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-19',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-19',1128,'0',111.00,121099.98,0.00,0.00,4.00,2000.00,107.00,119099.98),('2021-07-19',1129,'0',76.00,89914.51,0.00,0.00,0.00,0.00,76.00,89914.51),('2021-07-19',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-19',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-19',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-19',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-19',1135,'0',20.00,30000.00,0.00,0.00,1.00,1500.00,19.00,28500.00),('2021-07-19',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-19',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-19',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-19',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-19',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-19',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-19',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-19',1145,'0',14.00,268875.00,0.00,0.00,0.00,0.00,14.00,268875.00),('2021-07-19',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-19',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-19',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-19',1149,'0',682.00,545600.00,0.00,0.00,2.00,1600.00,680.00,544000.00),('2021-07-19',1150,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-07-19',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-19',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-19',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-19',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-19',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-19',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-19',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-19',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-19',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-19',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-19',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-19',1166,'0',9.00,49500.00,0.00,0.00,0.00,0.00,9.00,49500.00),('2021-07-19',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-19',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-19',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-07-19',1172,'0',40.00,540000.00,0.00,0.00,7.00,94500.00,33.00,445500.00),('2021-07-19',1174,'0',1.00,44500.00,0.00,0.00,0.00,0.00,1.00,44500.00),('2021-07-19',1175,'0',5.00,47500.00,0.00,0.00,0.00,0.00,5.00,47500.00),('2021-07-19',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-19',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-19',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-19',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-07-19',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-19',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-19',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-19',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-19',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-19',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-19',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00);
