('2021-06-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-12',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-12',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-12',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-12',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-12',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-12',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-12',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-12',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-12',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-12',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-06-12',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-12',690,'0',8.00,93136.00,0.00,0.00,0.00,0.00,8.00,93136.00),('2021-06-12',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-12',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-12',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-12',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-12',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-12',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-12',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-12',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-12',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-12',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-12',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-12',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-12',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-12',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-12',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-12',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-12',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-12',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-12',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-12',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-12',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-12',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-12',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-12',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-12',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-12',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-12',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-12',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-12',1067,'0',79.00,24442600.00,0.00,0.00,0.00,0.00,79.00,24442600.00),('2021-06-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-12',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-12',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-12',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-06-12',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-06-12',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-12',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-06-12',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-12',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-12',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-12',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-12',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-12',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-12',1085,'0',24547.00,18432096.83,0.00,0.00,0.00,0.00,24547.00,18432096.83),('2021-06-12',1086,'0',22849.00,5845916.65,0.00,0.00,0.00,0.00,22849.00,5845916.65),('2021-06-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-12',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-12',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-12',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-12',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-12',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-12',1113,'0',32.00,576000.00,0.00,0.00,0.00,0.00,32.00,576000.00),('2021-06-12',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-12',1121,'0',379.00,303200.00,0.00,0.00,0.00,0.00,379.00,303200.00),('2021-06-12',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-12',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-06-12',1128,'0',151.00,141099.98,0.00,0.00,0.00,0.00,151.00,141099.98),('2021-06-12',1129,'0',119.00,111414.51,0.00,0.00,0.00,0.00,119.00,111414.51),('2021-06-12',1130,'0',10.00,21250.00,0.00,0.00,0.00,0.00,10.00,21250.00),('2021-06-12',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-06-12',1132,'0',28.00,210000.00,0.00,0.00,0.00,0.00,28.00,210000.00),('2021-06-12',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-12',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-12',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-12',1136,'0',63.00,63000.00,0.00,0.00,0.00,0.00,63.00,63000.00),('2021-06-12',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-12',1138,'0',28.00,252000.00,0.00,0.00,0.00,0.00,28.00,252000.00),('2021-06-12',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-12',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-12',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-12',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-12',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-12',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-12',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-12',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-12',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-12',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-06-12',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-06-12',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-12',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-12',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-12',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-06-12',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-12',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-12',1173,'0',3.00,19500.00,0.00,0.00,0.00,0.00,3.00,19500.00),('2021-06-12',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-12',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-12',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-12',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-12',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-12',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-12',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-12',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-12',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-12',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-12',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-12',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-12',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-12',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-12',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-12',1312,'0',16.00,216000.00,0.00,0.00,0.00,0.00,16.00,216000.00),('2021-06-12',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-12',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-12',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-13',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-13',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-13',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-13',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-13',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-13',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-13',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-13',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-13',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-13',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-13',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-13',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-13',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-13',36,'0',888.00,313666.31,0.00,0.00,0.00,0.00,888.00,313666.31),('2021-06-13',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-13',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-13',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-13',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-13',49,'0',1904.00,2475200.00,0.00,0.00,0.00,0.00,1904.00,2475200.00),('2021-06-13',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-13',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-13',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-13',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-13',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-13',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-13',66,'0',4.00,49647.00,0.00,0.00,0.00,0.00,4.00,49647.00),('2021-06-13',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-13',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-13',75,'0',104.00,614000.00,0.00,0.00,0.00,0.00,104.00,614000.00),('2021-06-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-13',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-13',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-13',79,'0',55.00,674224.20,0.00,0.00,0.00,0.00,55.00,674224.20),('2021-06-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-13',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-13',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-13',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-13',92,'0',97.00,1347838.08,0.00,0.00,0.00,0.00,97.00,1347838.08),('2021-06-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-13',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-13',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-13',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-13',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-13',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-13',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-13',107,'0',559.00,4053992.38,0.00,0.00,0.00,0.00,559.00,4053992.38),('2021-06-13',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-13',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-06-13',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-06-13',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-06-13',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-13',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-13',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-13',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-13',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-13',119,'0',218.00,2430173.88,0.00,0.00,0.00,0.00,218.00,2430173.88),('2021-06-13',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-06-13',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-13',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-13',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-13',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-13',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2021-06-13',129,'0',21.00,189420.00,0.00,0.00,0.00,0.00,21.00,189420.00),('2021-06-13',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-13',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-13',137,'0',28.00,7079941.72,0.00,0.00,0.00,0.00,28.00,7079941.72),('2021-06-13',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-13',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-13',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-06-13',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-13',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-13',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-13',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-06-13',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-13',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-13',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-13',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-13',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-13',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-13',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-13',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-13',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-13',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-13',174,'0',125.00,698039.32,0.00,0.00,0.00,0.00,125.00,698039.32),('2021-06-13',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-13',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-13',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-13',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-13',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-13',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-13',213,'0',5.00,422160.00,0.00,0.00,0.00,0.00,5.00,422160.00),('2021-06-13',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-13',215,'0',5.00,29500.00,0.00,0.00,0.00,0.00,5.00,29500.00),('2021-06-13',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-13',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-13',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-13',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-13',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-13',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-13',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-13',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-13',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-13',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-13',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-13',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-13',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-13',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-06-13',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-13',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-13',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-13',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-13',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-13',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-13',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-13',309,'0',10.00,1059950.00,0.00,0.00,0.00,0.00,10.00,1059950.00),('2021-06-13',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-13',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-13',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-13',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-13',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-13',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-13',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-13',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-13',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-13',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-13',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-13',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-13',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-13',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-13',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-13',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-13',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-13',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-13',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-13',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-13',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-13',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-13',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-13',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-13',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-13',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-13',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-06-13',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-13',690,'0',8.00,93136.00,0.00,0.00,0.00,0.00,8.00,93136.00),('2021-06-13',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-13',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-13',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-13',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-13',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-13',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-13',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-13',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-13',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-13',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-13',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-13',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-13',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-13',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-13',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-13',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-13',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-13',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-13',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-13',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-13',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-13',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-13',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-13',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-13',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-13',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-13',1067,'0',79.00,24442600.00,0.00,0.00,0.00,0.00,79.00,24442600.00),('2021-06-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-13',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-13',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-13',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-06-13',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-06-13',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-13',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-06-13',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-13',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-13',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-13',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-13',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-13',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-13',1085,'0',24547.00,18432096.83,0.00,0.00,0.00,0.00,24547.00,18432096.83),('2021-06-13',1086,'0',22849.00,5845916.65,0.00,0.00,0.00,0.00,22849.00,5845916.65),('2021-06-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-13',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-13',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-13',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-13',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-13',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-13',1113,'0',32.00,576000.00,0.00,0.00,0.00,0.00,32.00,576000.00),('2021-06-13',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-13',1121,'0',379.00,303200.00,0.00,0.00,0.00,0.00,379.00,303200.00),('2021-06-13',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-13',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-06-13',1128,'0',151.00,141099.98,0.00,0.00,0.00,0.00,151.00,141099.98),('2021-06-13',1129,'0',119.00,111414.51,0.00,0.00,0.00,0.00,119.00,111414.51),('2021-06-13',1130,'0',10.00,21250.00,0.00,0.00,0.00,0.00,10.00,21250.00),('2021-06-13',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-06-13',1132,'0',28.00,210000.00,0.00,0.00,0.00,0.00,28.00,210000.00),('2021-06-13',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-13',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-13',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-13',1136,'0',63.00,63000.00,0.00,0.00,0.00,0.00,63.00,63000.00),('2021-06-13',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-13',1138,'0',28.00,252000.00,0.00,0.00,0.00,0.00,28.00,252000.00),('2021-06-13',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-13',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-13',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-13',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-13',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-13',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-13',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-13',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-13',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-13',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-06-13',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-06-13',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-13',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-13',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-06-13',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-13',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-13',1173,'0',3.00,19500.00,0.00,0.00,0.00,0.00,3.00,19500.00),('2021-06-13',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-13',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-13',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-13',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-13',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-13',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-13',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-13',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-13',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-13',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-13',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-13',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-13',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-13',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-13',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-13',1312,'0',16.00,216000.00,0.00,0.00,0.00,0.00,16.00,216000.00),('2021-06-13',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-13',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-13',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-14',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-14',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-14',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-14',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-14',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-14',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-14',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-14',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-14',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-14',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-14',36,'0',888.00,313666.31,0.00,0.00,0.00,0.00,888.00,313666.31),('2021-06-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-14',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-14',49,'0',1904.00,2475200.00,0.00,0.00,0.00,0.00,1904.00,2475200.00),('2021-06-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-14',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-14',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-14',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-14',66,'0',4.00,49647.00,0.00,0.00,0.00,0.00,4.00,49647.00),('2021-06-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-14',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-14',75,'0',104.00,614000.00,0.00,0.00,0.00,0.00,104.00,614000.00),('2021-06-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-14',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-14',79,'0',55.00,674224.20,0.00,0.00,0.00,0.00,55.00,674224.20),('2021-06-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-14',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-14',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-14',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-14',92,'0',97.00,1347838.08,0.00,0.00,0.00,0.00,97.00,1347838.08),('2021-06-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-14',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-14',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-14',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-14',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-14',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-14',107,'0',559.00,4053992.38,0.00,0.00,0.00,0.00,559.00,4053992.38),('2021-06-14',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-14',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-06-14',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-06-14',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-06-14',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-14',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-14',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-14',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-14',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-14',119,'0',218.00,2430173.88,0.00,0.00,0.00,0.00,218.00,2430173.88),('2021-06-14',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-06-14',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-14',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-14',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-14',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-14',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2021-06-14',129,'0',21.00,189420.00,0.00,0.00,0.00,0.00,21.00,189420.00),('2021-06-14',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-14',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-14',137,'0',28.00,7079941.72,0.00,0.00,0.00,0.00,28.00,7079941.72),('2021-06-14',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-14',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-14',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-06-14',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-14',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-14',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-14',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-06-14',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-14',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-14',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-14',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-14',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-14',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-14',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-14',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-14',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-14',174,'0',125.00,698039.32,0.00,0.00,0.00,0.00,125.00,698039.32),('2021-06-14',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-14',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-14',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-14',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-14',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-14',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-14',213,'0',5.00,422160.00,0.00,0.00,0.00,0.00,5.00,422160.00),('2021-06-14',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-14',215,'0',5.00,29500.00,0.00,0.00,0.00,0.00,5.00,29500.00),('2021-06-14',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-14',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-14',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-14',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-14',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-14',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-14',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-14',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-14',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-14',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-14',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-14',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-14',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-14',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-06-14',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-14',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-14',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-14',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-14',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-14',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-14',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-14',309,'0',10.00,1059950.00,0.00,0.00,0.00,0.00,10.00,1059950.00),('2021-06-14',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-14',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-14',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-14',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-14',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-14',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-14',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-14',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-14',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-14',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-14',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-14',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-14',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-14',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-14',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-14',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-14',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-14',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-14',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-14',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-14',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-14',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-14',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-14',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-14',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-14',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-14',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-14',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-14',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-14',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-14',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-14',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-14',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-14',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-14',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-14',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-14',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-14',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-14',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-14',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-14',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-14',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-14',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-14',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-14',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-06-14',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-14',690,'0',8.00,93136.00,0.00,0.00,0.00,0.00,8.00,93136.00),('2021-06-14',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-14',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-14',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-14',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-14',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-14',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-14',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-14',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-14',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-14',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-14',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-14',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-14',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-14',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-14',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-14',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-14',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-14',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-14',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-14',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-14',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-14',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-14',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-14',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-14',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-14',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-14',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-14',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-14',1067,'0',79.00,24442600.00,0.00,0.00,0.00,0.00,79.00,24442600.00),('2021-06-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-14',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-14',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-14',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-06-14',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-06-14',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-14',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-06-14',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-14',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-14',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-14',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-14',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-14',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-14',1085,'0',24547.00,18432096.83,0.00,0.00,0.00,0.00,24547.00,18432096.83),('2021-06-14',1086,'0',22849.00,5845916.65,0.00,0.00,0.00,0.00,22849.00,5845916.65),('2021-06-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-14',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-14',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-14',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-14',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-14',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-14',1113,'0',32.00,576000.00,0.00,0.00,0.00,0.00,32.00,576000.00),('2021-06-14',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-14',1121,'0',379.00,303200.00,0.00,0.00,0.00,0.00,379.00,303200.00),('2021-06-14',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-14',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-06-14',1128,'0',151.00,141099.98,0.00,0.00,0.00,0.00,151.00,141099.98),('2021-06-14',1129,'0',119.00,111414.51,0.00,0.00,0.00,0.00,119.00,111414.51),('2021-06-14',1130,'0',10.00,21250.00,0.00,0.00,0.00,0.00,10.00,21250.00),('2021-06-14',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-06-14',1132,'0',28.00,210000.00,0.00,0.00,0.00,0.00,28.00,210000.00),('2021-06-14',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-14',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-14',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-14',1136,'0',63.00,63000.00,0.00,0.00,0.00,0.00,63.00,63000.00),('2021-06-14',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-14',1138,'0',28.00,252000.00,0.00,0.00,0.00,0.00,28.00,252000.00),('2021-06-14',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-14',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-14',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-14',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-14',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-14',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-14',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-14',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-14',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-14',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-06-14',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-06-14',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-14',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-14',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-14',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-06-14',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-14',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-14',1173,'0',3.00,19500.00,0.00,0.00,0.00,0.00,3.00,19500.00),('2021-06-14',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-14',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-14',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-14',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-14',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-14',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-14',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-14',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-14',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-14',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-14',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-14',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-14',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-14',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-14',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-14',1312,'0',16.00,216000.00,0.00,0.00,0.00,0.00,16.00,216000.00),('2021-06-14',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-14',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-14',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-15',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-15',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-15',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-15',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-15',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-15',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-15',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-15',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-15',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-15',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-15',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-15',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-15',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-15',36,'0',888.00,313666.31,0.00,0.00,0.00,0.00,888.00,313666.31),('2021-06-15',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-15',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-15',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-15',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-15',49,'0',1904.00,2475200.00,0.00,0.00,0.00,0.00,1904.00,2475200.00),('2021-06-15',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-15',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-15',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-15',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-15',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-15',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-15',66,'0',4.00,49647.00,0.00,0.00,0.00,0.00,4.00,49647.00),('2021-06-15',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-15',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-15',75,'0',104.00,614000.00,0.00,0.00,0.00,0.00,104.00,614000.00),('2021-06-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-15',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-15',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-15',79,'0',55.00,674224.20,0.00,0.00,6.00,73551.72,49.00,600672.48),('2021-06-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-15',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-15',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-15',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-15',92,'0',97.00,1347838.08,0.00,0.00,0.00,0.00,97.00,1347838.08),('2021-06-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-15',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-15',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-15',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-15',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-15',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-15',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-15',107,'0',559.00,4053992.38,0.00,0.00,0.00,0.00,559.00,4053992.38),('2021-06-15',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-15',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-06-15',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-06-15',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-06-15',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-15',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-15',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-15',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-15',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-15',119,'0',218.00,2430173.88,0.00,0.00,0.00,0.00,218.00,2430173.88),('2021-06-15',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-06-15',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-15',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-15',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-15',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-15',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2021-06-15',129,'0',21.00,189420.00,0.00,0.00,0.00,0.00,21.00,189420.00),('2021-06-15',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-15',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-15',137,'0',28.00,7079941.72,0.00,0.00,0.00,0.00,28.00,7079941.72),('2021-06-15',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-15',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-15',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-06-15',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-15',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-15',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-15',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-06-15',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-15',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-15',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-15',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-15',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-15',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-15',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-15',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-15',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-15',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-15',174,'0',125.00,698039.32,0.00,0.00,0.00,0.00,125.00,698039.32),('2021-06-15',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-15',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-15',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-15',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-15',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-15',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-15',213,'0',5.00,422160.00,0.00,0.00,0.00,0.00,5.00,422160.00),('2021-06-15',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-15',215,'0',5.00,29500.00,0.00,0.00,0.00,0.00,5.00,29500.00),('2021-06-15',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-15',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-15',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-15',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-15',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-15',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-15',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-15',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-15',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-15',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-15',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-15',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-15',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-15',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-06-15',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-15',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-15',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-15',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-15',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-15',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-15',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-15',309,'0',10.00,1059950.00,0.00,0.00,0.00,0.00,10.00,1059950.00),('2021-06-15',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-15',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-15',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-15',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-15',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-15',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-15',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-15',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-15',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-15',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-15',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-15',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-15',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-15',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-15',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-15',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-15',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-15',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-15',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-15',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-15',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-15',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-15',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-15',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-15',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-15',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-15',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-15',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-15',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-15',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-15',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-15',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-15',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-15',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-15',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-15',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-15',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-15',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-15',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-15',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-15',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-15',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-15',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-15',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-15',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-06-15',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-15',690,'0',8.00,93136.00,0.00,0.00,0.00,0.00,8.00,93136.00),('2021-06-15',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-15',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-15',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-15',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-15',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-15',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-15',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-15',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-15',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-15',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-15',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-15',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-15',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-15',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-15',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-15',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-15',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-15',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-15',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-15',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-15',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-15',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-15',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-15',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-15',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-15',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-15',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-15',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-15',1067,'0',79.00,24442600.00,0.00,0.00,0.00,0.00,79.00,24442600.00),('2021-06-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-15',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-15',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-15',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-06-15',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-06-15',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-15',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-06-15',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-15',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-15',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-15',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-15',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-15',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-15',1085,'0',24547.00,18432096.83,0.00,0.00,50.00,76.50,24497.00,18432020.33),('2021-06-15',1086,'0',22849.00,5845916.65,0.00,0.00,200.00,51170.00,22649.00,5794746.65),('2021-06-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-15',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-15',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-15',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-15',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-15',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-15',1113,'0',32.00,576000.00,0.00,0.00,1.00,18000.00,31.00,558000.00),('2021-06-15',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-15',1121,'0',379.00,303200.00,0.00,0.00,6.00,4800.00,373.00,298400.00),('2021-06-15',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-15',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-06-15',1128,'0',151.00,141099.98,0.00,0.00,2.00,1000.00,149.00,140099.98),('2021-06-15',1129,'0',119.00,111414.51,0.00,0.00,2.00,1000.00,117.00,110414.51),('2021-06-15',1130,'0',10.00,21250.00,0.00,0.00,8.00,2000.00,2.00,19250.00),('2021-06-15',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-06-15',1132,'0',28.00,210000.00,0.00,0.00,2.00,15000.00,26.00,195000.00),('2021-06-15',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-15',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-15',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-15',1136,'0',63.00,63000.00,0.00,0.00,2.00,2000.00,61.00,61000.00),('2021-06-15',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-15',1138,'0',28.00,252000.00,0.00,0.00,2.00,18000.00,26.00,234000.00),('2021-06-15',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-15',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-15',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-15',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-15',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-15',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-15',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-15',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-15',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-15',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-06-15',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-06-15',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-15',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-15',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-15',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-06-15',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-15',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-15',1173,'0',3.00,19500.00,0.00,0.00,0.00,0.00,3.00,19500.00),('2021-06-15',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-15',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-15',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-15',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-15',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-15',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-15',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-15',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-15',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-15',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-15',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-15',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-15',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-15',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-15',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-15',1312,'0',16.00,216000.00,0.00,0.00,0.00,0.00,16.00,216000.00),('2021-06-15',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-15',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-15',1340,'0',0.00,0.00,1.00,1148800.00,0.00,0.00,1.00,1148800.00),('2021-06-15',1341,'0',0.00,0.00,1.00,366200.00,0.00,0.00,1.00,366200.00),('2021-06-15',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-16',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-16',7,'0',20.00,50000.00,0.00,0.00,1.00,2500.00,19.00,47500.00),('2021-06-16',8,'0',24.00,216000.00,0.00,0.00,1.00,9000.00,23.00,207000.00),('2021-06-16',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-16',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-16',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-16',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-16',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-16',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-16',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-16',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-16',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-16',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-16',36,'0',888.00,313666.31,0.00,0.00,0.00,0.00,888.00,313666.31),('2021-06-16',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-16',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-16',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-16',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-16',49,'0',1904.00,2475200.00,0.00,0.00,10.00,13000.00,1894.00,2462200.00),('2021-06-16',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-16',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-16',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-16',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-16',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-16',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-16',66,'0',4.00,49647.00,0.00,0.00,0.00,0.00,4.00,49647.00),('2021-06-16',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-16',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-16',75,'0',104.00,614000.00,0.00,0.00,0.00,0.00,104.00,614000.00),('2021-06-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-16',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-16',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-16',79,'0',49.00,600672.48,0.00,0.00,2.00,24517.24,47.00,576155.24),('2021-06-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-16',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-16',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-16',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-16',92,'0',97.00,1347838.08,0.00,0.00,1.00,13895.24,96.00,1333942.84),('2021-06-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-16',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-16',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-16',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-16',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-16',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-16',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-16',107,'0',559.00,4053992.38,0.00,0.00,0.00,0.00,559.00,4053992.38),('2021-06-16',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-16',109,'0',128.00,906317.67,0.00,0.00,1.00,7080.61,127.00,899237.06),('2021-06-16',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-06-16',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-06-16',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-16',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-16',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-16',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-16',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-16',119,'0',218.00,2430173.88,0.00,0.00,0.00,0.00,218.00,2430173.88),('2021-06-16',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-06-16',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-16',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-16',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-16',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-16',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2021-06-16',129,'0',21.00,189420.00,0.00,0.00,9.00,81180.00,12.00,108240.00),('2021-06-16',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-16',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-16',137,'0',28.00,7079941.72,0.00,0.00,2.00,505710.12,26.00,6574231.60),('2021-06-16',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-16',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-16',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-06-16',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-16',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-16',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-16',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-06-16',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-16',152,'0',6.00,90000.00,0.00,0.00,1.00,15000.00,5.00,75000.00),('2021-06-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-16',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-16',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-16',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-16',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-16',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-16',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-16',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-16',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-16',174,'0',125.00,698039.32,0.00,0.00,0.00,0.00,125.00,698039.32),('2021-06-16',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-16',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-16',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-16',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-16',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-16',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-16',213,'0',5.00,422160.00,0.00,0.00,0.00,0.00,5.00,422160.00),('2021-06-16',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-16',215,'0',5.00,29500.00,0.00,0.00,2.00,11800.00,3.00,17700.00),('2021-06-16',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-16',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-16',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-16',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-16',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-16',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-16',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-16',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-16',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-16',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-16',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-16',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-16',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-16',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-06-16',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-16',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-16',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-16',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-16',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-16',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-16',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-16',309,'0',10.00,1059950.00,0.00,0.00,0.00,0.00,10.00,1059950.00),('2021-06-16',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-16',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-16',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-16',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-16',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-16',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-16',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-16',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-16',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-16',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-16',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-16',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-16',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-16',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-16',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-16',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-16',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-16',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-16',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-16',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-16',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-16',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-16',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-16',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-16',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-16',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-16',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-16',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-16',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-16',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-16',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-16',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-16',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-16',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-16',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-16',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-16',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-16',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-16',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-16',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-16',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-16',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-16',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-16',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-16',688,'0',11.00,369534.00,0.00,0.00,1.00,33594.00,10.00,335940.00),('2021-06-16',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-16',690,'0',8.00,93136.00,0.00,0.00,3.00,34926.00,5.00,58210.00),('2021-06-16',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-16',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-16',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-16',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-16',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-16',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-16',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-16',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-16',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-16',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-16',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-16',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-16',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-16',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-16',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-16',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-16',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-16',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-16',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-16',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-16',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-16',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-16',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-16',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-16',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-16',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-16',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-16',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-16',1067,'0',79.00,24442600.00,0.00,0.00,0.00,0.00,79.00,24442600.00),('2021-06-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-16',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-16',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-16',1072,'0',6.00,342720.00,0.00,0.00,2.00,114240.00,4.00,228480.00),('2021-06-16',1073,'0',8.00,66640.00,0.00,0.00,3.00,24990.00,5.00,41650.00),('2021-06-16',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-16',1075,'0',390.00,8038290.00,0.00,0.00,165.00,3400815.00,225.00,4637475.00),('2021-06-16',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-16',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-16',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-16',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-16',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-16',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-16',1085,'0',24497.00,18432020.33,0.00,0.00,0.00,0.00,24497.00,18432020.33),('2021-06-16',1086,'0',22649.00,5794746.65,0.00,0.00,0.00,0.00,22649.00,5794746.65),('2021-06-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-16',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-16',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-16',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-16',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-16',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-16',1113,'0',31.00,558000.00,0.00,0.00,2.00,36000.00,29.00,522000.00),('2021-06-16',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-16',1121,'0',373.00,298400.00,0.00,0.00,0.00,0.00,373.00,298400.00),('2021-06-16',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-16',1123,'0',32.00,144000.00,0.00,0.00,4.00,18000.00,28.00,126000.00),('2021-06-16',1128,'0',149.00,140099.98,0.00,0.00,4.00,2000.00,145.00,138099.98),('2021-06-16',1129,'0',117.00,110414.51,0.00,0.00,4.00,2000.00,113.00,108414.51),('2021-06-16',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-16',1131,'0',36.00,90000.00,0.00,0.00,1.00,2500.00,35.00,87500.00),('2021-06-16',1132,'0',26.00,195000.00,0.00,0.00,0.00,0.00,26.00,195000.00),('2021-06-16',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-16',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-16',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-16',1136,'0',61.00,61000.00,0.00,0.00,2.00,2000.00,59.00,59000.00),('2021-06-16',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-16',1138,'0',26.00,234000.00,0.00,0.00,0.00,0.00,26.00,234000.00),('2021-06-16',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-16',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-16',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-16',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-16',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-16',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-16',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-16',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-16',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-16',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-06-16',1162,'0',50.00,275000.00,0.00,0.00,1.00,5500.00,49.00,269500.00),('2021-06-16',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-16',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-16',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-16',1166,'0',19.00,104500.00,0.00,0.00,1.00,5500.00,18.00,99000.00),('2021-06-16',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-16',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-16',1173,'0',3.00,19500.00,0.00,0.00,0.00,0.00,3.00,19500.00),('2021-06-16',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-16',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-16',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-16',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-16',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-16',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-16',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-16',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-16',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-16',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-16',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-16',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-16',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-16',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-16',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-16',1312,'0',16.00,216000.00,0.00,0.00,4.00,54000.00,12.00,162000.00),('2021-06-16',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-16',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-16',1340,'0',1.00,1148800.00,0.00,0.00,0.00,0.00,1.00,1148800.00),('2021-06-16',1341,'0',1.00,366200.00,0.00,0.00,0.00,0.00,1.00,366200.00),('2021-06-16',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-17',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-17',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-17',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-17',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-17',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-17',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-17',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-17',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-17',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-17',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-17',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-17',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-17',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-17',36,'0',888.00,313666.31,0.00,0.00,0.00,0.00,888.00,313666.31),('2021-06-17',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-17',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-17',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-17',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-17',49,'0',1894.00,2462200.00,0.00,0.00,0.00,0.00,1894.00,2462200.00),('2021-06-17',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-17',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-17',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-17',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-17',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-17',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-17',66,'0',4.00,49647.00,0.00,0.00,1.00,10161.75,3.00,39485.25),('2021-06-17',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-17',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-17',75,'0',104.00,614000.00,0.00,0.00,0.00,0.00,104.00,614000.00),('2021-06-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-17',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-17',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-17',79,'0',47.00,576155.24,0.00,0.00,3.00,36775.86,44.00,539379.38),('2021-06-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-17',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-17',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-17',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-17',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-17',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-17',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-17',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-17',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-17',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-17',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-17',107,'0',559.00,4053992.38,0.00,0.00,0.00,0.00,559.00,4053992.38),('2021-06-17',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-17',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-17',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-06-17',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-06-17',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-17',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-17',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-17',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-17',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-17',119,'0',218.00,2430173.88,0.00,0.00,0.00,0.00,218.00,2430173.88),('2021-06-17',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-06-17',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-17',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-17',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-17',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-17',128,'0',30.00,267900.00,0.00,0.00,7.00,62510.00,23.00,205390.00),('2021-06-17',129,'0',12.00,108240.00,0.00,0.00,1.00,9020.00,11.00,99220.00),('2021-06-17',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-17',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-17',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-17',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-17',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-17',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-06-17',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-17',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-17',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-17',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-06-17',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-17',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-17',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-17',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-17',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-17',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-17',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-17',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-17',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-17',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-17',174,'0',125.00,698039.32,0.00,0.00,0.00,0.00,125.00,698039.32),('2021-06-17',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-17',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-17',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-17',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-17',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-17',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-17',213,'0',5.00,422160.00,0.00,0.00,0.00,0.00,5.00,422160.00),('2021-06-17',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-17',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-17',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-17',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-17',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-17',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-17',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-17',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-17',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-17',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-17',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-17',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-17',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-17',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-17',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-17',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-06-17',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-17',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-17',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-17',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-17',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-17',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-17',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-17',309,'0',10.00,1059950.00,0.00,0.00,0.00,0.00,10.00,1059950.00),('2021-06-17',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-17',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-17',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-17',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-17',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-17',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-17',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-17',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-17',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-17',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-17',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-17',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-17',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-17',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-17',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-17',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-17',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-17',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-17',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-17',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-17',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-17',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-17',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-17',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-17',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-17',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-17',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-17',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-17',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-17',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-17',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-17',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-17',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-17',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-17',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-17',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-17',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-17',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-17',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-17',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-17',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-17',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-17',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-17',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-17',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-17',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-17',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-17',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-17',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-17',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-17',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-17',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-17',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-17',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-17',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-17',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-17',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-17',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-17',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-17',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-17',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-17',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-17',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-17',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-17',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-17',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-17',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-17',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-17',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-17',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-17',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-17',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-17',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-17',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-17',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-17',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-17',1067,'0',79.00,24442600.00,0.00,0.00,0.00,0.00,79.00,24442600.00),('2021-06-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-17',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-17',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-17',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-17',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-17',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-17',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-17',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-17',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-17',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-17',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-17',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-17',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-17',1085,'0',24497.00,18432020.33,0.00,0.00,0.00,0.00,24497.00,18432020.33),('2021-06-17',1086,'0',22649.00,5794746.65,0.00,0.00,50.00,12792.50,22599.00,5781954.15),('2021-06-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-17',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-17',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-17',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-17',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-17',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-17',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-17',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-17',1121,'0',373.00,298400.00,0.00,0.00,0.00,0.00,373.00,298400.00),('2021-06-17',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-17',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-17',1128,'0',145.00,138099.98,0.00,0.00,0.00,0.00,145.00,138099.98),('2021-06-17',1129,'0',113.00,108414.51,0.00,0.00,0.00,0.00,113.00,108414.51),('2021-06-17',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-17',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-17',1132,'0',26.00,195000.00,0.00,0.00,0.00,0.00,26.00,195000.00),('2021-06-17',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-17',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-17',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-17',1136,'0',59.00,59000.00,0.00,0.00,0.00,0.00,59.00,59000.00),('2021-06-17',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-17',1138,'0',26.00,234000.00,0.00,0.00,0.00,0.00,26.00,234000.00),('2021-06-17',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-17',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-17',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-17',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-17',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-17',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-17',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-17',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-17',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-17',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-06-17',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-17',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-17',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-17',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-17',1166,'0',18.00,99000.00,0.00,0.00,0.00,0.00,18.00,99000.00),('2021-06-17',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-17',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-17',1173,'0',3.00,19500.00,0.00,0.00,3.00,19500.00,0.00,0.00),('2021-06-17',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-17',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-17',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-17',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-17',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-17',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-17',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-17',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-17',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-17',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-17',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-17',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-17',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-17',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-17',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-17',1312,'0',12.00,162000.00,0.00,0.00,1.00,13500.00,11.00,148500.00),('2021-06-17',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-17',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-17',1340,'0',1.00,1148800.00,0.00,0.00,1.00,1148800.00,0.00,0.00),('2021-06-17',1341,'0',1.00,366200.00,0.00,0.00,1.00,366200.00,0.00,0.00),('2021-06-17',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-18',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-18',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-18',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-18',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-18',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-18',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-18',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-18',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-18',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-18',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-18',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-18',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-18',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-18',36,'0',888.00,313666.31,0.00,0.00,10.00,8000.00,878.00,305666.31),('2021-06-18',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-18',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-18',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-18',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-18',49,'0',1894.00,2462200.00,0.00,0.00,0.00,0.00,1894.00,2462200.00),('2021-06-18',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-18',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-18',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-18',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-18',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-18',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-18',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-18',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-18',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-18',75,'0',104.00,614000.00,0.00,0.00,0.00,0.00,104.00,614000.00),('2021-06-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-18',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-18',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-18',79,'0',44.00,539379.38,0.00,0.00,1.00,12258.62,43.00,527120.76),('2021-06-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-18',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-18',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-18',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-18',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-18',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-18',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-18',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-18',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-18',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-18',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-18',107,'0',559.00,4053992.38,0.00,0.00,0.00,0.00,559.00,4053992.38),('2021-06-18',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-18',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-18',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-06-18',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-06-18',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-18',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-18',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-18',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-18',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-18',119,'0',218.00,2430173.88,0.00,0.00,0.00,0.00,218.00,2430173.88),('2021-06-18',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-06-18',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-18',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-18',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-18',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-18',128,'0',23.00,205390.00,0.00,0.00,0.00,0.00,23.00,205390.00),('2021-06-18',129,'0',11.00,99220.00,0.00,0.00,0.00,0.00,11.00,99220.00),('2021-06-18',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-18',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-18',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-18',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-18',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-18',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-06-18',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-18',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-18',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-18',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-06-18',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-18',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-18',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-18',156,'0',0.00,0.00,15.00,1275000.00,0.00,0.00,15.00,1275000.00),('2021-06-18',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-18',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-18',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-18',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-18',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-18',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-18',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-18',174,'0',125.00,698039.32,0.00,0.00,0.00,0.00,125.00,698039.32),('2021-06-18',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-18',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-18',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-18',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-18',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-18',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-18',213,'0',5.00,422160.00,0.00,0.00,0.00,0.00,5.00,422160.00),('2021-06-18',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-18',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-18',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-18',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-18',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-18',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-18',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-18',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-18',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-18',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-18',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-18',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-18',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-18',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-18',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-18',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-06-18',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-18',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-18',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-18',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-18',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-18',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-18',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-18',309,'0',10.00,1059950.00,0.00,0.00,0.00,0.00,10.00,1059950.00),('2021-06-18',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-18',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-18',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-18',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-18',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-18',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-18',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-18',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-18',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-18',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-18',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-18',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-18',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-18',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-18',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-18',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-18',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-18',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-18',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-18',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-18',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-18',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-18',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-18',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-18',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-18',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-18',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-18',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-18',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-18',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-18',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-18',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-18',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-18',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-18',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-18',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-18',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-18',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-18',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-18',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-18',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-18',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-18',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-18',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-18',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-18',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-18',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-18',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-18',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-18',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-18',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-18',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-18',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-18',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-18',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-18',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-18',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-18',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-18',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-18',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-18',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-18',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-18',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-18',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-18',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-18',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-18',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-18',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-18',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-18',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-18',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-18',1067,'0',79.00,24442600.00,0.00,0.00,0.00,0.00,79.00,24442600.00),('2021-06-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-18',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-18',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-18',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-18',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-18',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-18',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-18',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-18',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-18',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-18',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-18',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-18',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-18',1085,'0',24497.00,18432020.33,0.00,0.00,0.00,0.00,24497.00,18432020.33),('2021-06-18',1086,'0',22599.00,5781954.15,0.00,0.00,0.00,0.00,22599.00,5781954.15),('2021-06-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-18',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-18',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-18',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-18',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-18',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-18',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-18',1115,'0',0.00,0.00,8.00,448000.00,0.00,0.00,8.00,448000.00),('2021-06-18',1116,'0',0.00,0.00,2.00,294000.00,0.00,0.00,2.00,294000.00),('2021-06-18',1117,'0',0.00,0.00,3.00,744000.00,0.00,0.00,3.00,744000.00),('2021-06-18',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-18',1120,'0',0.00,0.00,4.00,1560000.00,0.00,0.00,4.00,1560000.00),('2021-06-18',1121,'0',373.00,298400.00,0.00,0.00,0.00,0.00,373.00,298400.00),('2021-06-18',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-18',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-18',1124,'0',0.00,0.00,6.00,330000.00,0.00,0.00,6.00,330000.00),('2021-06-18',1125,'0',0.00,0.00,5.00,300000.00,0.00,0.00,5.00,300000.00),('2021-06-18',1126,'0',0.00,0.00,7.00,616000.00,0.00,0.00,7.00,616000.00),('2021-06-18',1127,'0',0.00,0.00,5.00,640000.00,0.00,0.00,5.00,640000.00),('2021-06-18',1128,'0',145.00,138099.98,0.00,0.00,0.00,0.00,145.00,138099.98),('2021-06-18',1129,'0',113.00,108414.51,0.00,0.00,0.00,0.00,113.00,108414.51),('2021-06-18',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-18',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-18',1132,'0',26.00,195000.00,0.00,0.00,0.00,0.00,26.00,195000.00),('2021-06-18',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-18',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-18',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-18',1136,'0',59.00,59000.00,0.00,0.00,0.00,0.00,59.00,59000.00),('2021-06-18',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-18',1138,'0',26.00,234000.00,0.00,0.00,0.00,0.00,26.00,234000.00),('2021-06-18',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-18',1140,'0',0.00,0.00,5.00,140000.00,0.00,0.00,5.00,140000.00),('2021-06-18',1141,'0',0.00,0.00,1.00,45000.00,0.00,0.00,1.00,45000.00),('2021-06-18',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-18',1143,'0',0.00,0.00,39.00,702000.00,0.00,0.00,39.00,702000.00),('2021-06-18',1144,'0',0.00,0.00,10.00,200000.00,0.00,0.00,10.00,200000.00),('2021-06-18',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-18',1146,'0',0.00,0.00,20.00,500000.00,0.00,0.00,20.00,500000.00),('2021-06-18',1147,'0',0.00,0.00,20.00,560000.00,0.00,0.00,20.00,560000.00),('2021-06-18',1148,'0',0.00,0.00,20.00,760000.00,0.00,0.00,20.00,760000.00),('2021-06-18',1149,'0',0.00,0.00,700.00,560000.00,0.00,0.00,700.00,560000.00),('2021-06-18',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-18',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-18',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-18',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-18',1154,'0',0.00,0.00,3.00,75000.00,0.00,0.00,3.00,75000.00),('2021-06-18',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-18',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-18',1159,'0',0.00,0.00,2.00,70000.00,0.00,0.00,2.00,70000.00),('2021-06-18',1160,'0',0.00,0.00,2.00,116000.00,0.00,0.00,2.00,116000.00),('2021-06-18',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-06-18',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-18',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-18',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-18',1166,'0',18.00,99000.00,0.00,0.00,0.00,0.00,18.00,99000.00),('2021-06-18',1167,'0',0.00,0.00,30.00,195000.00,0.00,0.00,30.00,195000.00),('2021-06-18',1168,'0',0.00,0.00,10.00,65000.00,0.00,0.00,10.00,65000.00),('2021-06-18',1169,'0',0.00,0.00,5.00,190000.00,0.00,0.00,5.00,190000.00),('2021-06-18',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-18',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-18',1172,'0',0.00,0.00,50.00,675000.00,0.00,0.00,50.00,675000.00),('2021-06-18',1174,'0',0.00,0.00,5.00,222500.00,0.00,0.00,5.00,222500.00),('2021-06-18',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-18',1176,'0',0.00,0.00,4.00,272000.00,0.00,0.00,4.00,272000.00),('2021-06-18',1177,'0',0.00,0.00,2.00,2400000.00,0.00,0.00,2.00,2400000.00),('2021-06-18',1178,'0',0.00,0.00,8.00,1760000.00,0.00,0.00,8.00,1760000.00),('2021-06-18',1179,'0',0.00,0.00,4.00,280000.00,0.00,0.00,4.00,280000.00),('2021-06-18',1180,'0',0.00,0.00,8.00,1400000.00,0.00,0.00,8.00,1400000.00),('2021-06-18',1181,'0',0.00,0.00,5.00,525000.00,0.00,0.00,5.00,525000.00),('2021-06-18',1182,'0',0.00,0.00,2.00,190000.00,0.00,0.00,2.00,190000.00),('2021-06-18',1183,'0',0.00,0.00,2.00,1770000.00,0.00,0.00,2.00,1770000.00),('2021-06-18',1184,'0',0.00,0.00,4.00,80000.00,0.00,0.00,4.00,80000.00),('2021-06-18',1185,'0',0.00,0.00,4.00,64000.00,0.00,0.00,4.00,64000.00),('2021-06-18',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-18',1189,'0',0.00,0.00,2.00,430000.00,0.00,0.00,2.00,430000.00),('2021-06-18',1190,'0',0.00,0.00,2.00,624000.00,0.00,0.00,2.00,624000.00),('2021-06-18',1191,'0',0.00,0.00,4.00,542000.00,0.00,0.00,4.00,542000.00),('2021-06-18',1192,'0',0.00,0.00,2.00,716000.00,0.00,0.00,2.00,716000.00),('2021-06-18',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-18',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-18',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-18',1196,'0',0.00,0.00,5.00,2100000.00,0.00,0.00,5.00,2100000.00),('2021-06-18',1197,'0',0.00,0.00,4.00,380000.00,0.00,0.00,4.00,380000.00),('2021-06-18',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-18',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-18',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-18',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-18',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-18',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-18',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-18',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-18',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-18',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-18',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-18',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-18',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-18',1342,'0',0.00,0.00,5.00,2250000.00,0.00,0.00,5.00,2250000.00),('2021-06-18',1343,'0',0.00,0.00,1.00,450000.00,0.00,0.00,1.00,450000.00),('2021-06-18',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-19',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-19',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-19',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-19',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-19',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-19',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-19',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-19',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-19',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-19',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-19',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-19',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-19',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-19',49,'0',1894.00,2462200.00,0.00,0.00,0.00,0.00,1894.00,2462200.00),('2021-06-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-19',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-19',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-19',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-19',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-19',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-19',75,'0',104.00,614000.00,0.00,0.00,0.00,0.00,104.00,614000.00),('2021-06-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-19',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-19',79,'0',43.00,527120.76,0.00,0.00,0.00,0.00,43.00,527120.76),('2021-06-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-19',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-19',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-19',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-19',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-19',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-19',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-19',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-19',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-19',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-19',107,'0',559.00,4053992.38,0.00,0.00,0.00,0.00,559.00,4053992.38),('2021-06-19',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-19',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-19',110,'0',162.00,1409625.16,0.00,0.00,2.00,17402.76,160.00,1392222.40),('2021-06-19',111,'0',289.00,3344985.25,0.00,0.00,2.00,23148.70,287.00,3321836.55),('2021-06-19',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-19',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-19',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-19',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-19',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-19',119,'0',218.00,2430173.88,0.00,0.00,0.00,0.00,218.00,2430173.88),('2021-06-19',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-06-19',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-19',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-19',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-19',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-19',128,'0',23.00,205390.00,0.00,0.00,0.00,0.00,23.00,205390.00),('2021-06-19',129,'0',11.00,99220.00,0.00,0.00,0.00,0.00,11.00,99220.00),('2021-06-19',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-19',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-19',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-19',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-19',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-19',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-06-19',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-19',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-19',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-19',146,'0',287.00,1084864.78,0.00,0.00,2.00,7560.04,285.00,1077304.74),('2021-06-19',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-19',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-19',156,'0',15.00,1275000.00,0.00,0.00,0.00,0.00,15.00,1275000.00),('2021-06-19',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-19',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-19',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-19',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-19',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-19',174,'0',125.00,698039.32,0.00,0.00,0.00,0.00,125.00,698039.32),('2021-06-19',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-19',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-19',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-19',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-19',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-19',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-19',213,'0',5.00,422160.00,0.00,0.00,1.00,87860.00,4.00,334300.00),('2021-06-19',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-19',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-19',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-19',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-19',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-19',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-19',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-19',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-19',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-19',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-19',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-19',293,'0',48.00,230400.00,3.00,64500.00,0.00,0.00,51.00,294900.00),('2021-06-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-19',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-19',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-19',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-19',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-19',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-19',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-19',309,'0',10.00,1059950.00,0.00,0.00,0.00,0.00,10.00,1059950.00),('2021-06-19',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-19',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-19',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-19',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-19',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-19',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-19',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-19',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-19',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-19',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-19',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-19',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-19',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-19',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-19',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-19',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-19',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-19',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-19',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-19',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-19',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-19',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-19',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-19',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-19',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-19',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-19',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-19',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-19',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-19',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-19',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-19',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-19',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-19',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-19',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-19',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-19',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-19',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-19',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-19',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-19',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-19',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-19',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-19',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-19',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-19',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-19',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-19',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-19',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-19',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-19',1067,'0',79.00,24442600.00,0.00,0.00,1.00,309400.00,78.00,24133200.00),('2021-06-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-19',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-19',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-19',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-19',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-19',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-19',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-19',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-19',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-19',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-19',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-19',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-19',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-19',1085,'0',24497.00,18432020.33,0.00,0.00,100.00,75089.00,24397.00,18356931.33),('2021-06-19',1086,'0',22599.00,5781954.15,0.00,0.00,100.00,25585.00,22499.00,5756369.15),('2021-06-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-19',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-19',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-19',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-19',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-19',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-19',1115,'0',8.00,448000.00,0.00,0.00,0.00,0.00,8.00,448000.00),('2021-06-19',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-19',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-19',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-19',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-19',1121,'0',373.00,298400.00,0.00,0.00,0.00,0.00,373.00,298400.00),('2021-06-19',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-19',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-19',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-19',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-19',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-19',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-19',1128,'0',145.00,138099.98,0.00,0.00,2.00,1000.00,143.00,137099.98),('2021-06-19',1129,'0',113.00,108414.51,0.00,0.00,2.00,1000.00,111.00,107414.51),('2021-06-19',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-19',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-19',1132,'0',26.00,195000.00,0.00,0.00,1.00,7500.00,25.00,187500.00),('2021-06-19',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-19',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-19',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-19',1136,'0',59.00,59000.00,0.00,0.00,0.00,0.00,59.00,59000.00),('2021-06-19',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-19',1138,'0',26.00,234000.00,0.00,0.00,2.00,18000.00,24.00,216000.00),('2021-06-19',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-19',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-19',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-19',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-19',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-19',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-19',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-19',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-19',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-19',1149,'0',700.00,560000.00,0.00,0.00,0.00,0.00,700.00,560000.00),('2021-06-19',1150,'0',19.00,47500.00,0.00,0.00,1.00,2500.00,18.00,45000.00),('2021-06-19',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-19',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-19',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-19',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-19',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-19',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-19',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-19',1161,'0',48.00,120000.00,0.00,0.00,1.00,2500.00,47.00,117500.00),('2021-06-19',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-19',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-19',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-19',1166,'0',18.00,99000.00,0.00,0.00,1.00,5500.00,17.00,93500.00),('2021-06-19',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-19',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-19',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-19',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-19',1172,'0',50.00,675000.00,0.00,0.00,0.00,0.00,50.00,675000.00),('2021-06-19',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-06-19',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-19',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-19',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-19',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-19',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-19',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-19',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-19',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-19',1183,'0',2.00,1770000.00,0.00,0.00,0.00,0.00,2.00,1770000.00),('2021-06-19',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-19',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-19',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-19',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-19',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-19',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-19',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-19',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-19',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-19',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-19',1196,'0',5.00,2100000.00,0.00,0.00,0.00,0.00,5.00,2100000.00),('2021-06-19',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-19',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-19',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-19',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-19',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-19',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-19',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-19',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-19',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-19',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-19',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-19',1299,'0',0.00,0.00,9.00,2250000.00,0.00,0.00,9.00,2250000.00),('2021-06-19',1300,'0',0.00,0.00,3.00,1185000.00,0.00,0.00,3.00,1185000.00),('2021-06-19',1301,'0',0.00,0.00,3.00,285000.00,0.00,0.00,3.00,285000.00),('2021-06-19',1302,'0',0.00,0.00,36.00,540000.00,0.00,0.00,36.00,540000.00),('2021-06-19',1304,'0',0.00,0.00,3.00,37500.00,0.00,0.00,3.00,37500.00),('2021-06-19',1305,'0',0.00,0.00,6.00,27000.00,0.00,0.00,6.00,27000.00),('2021-06-19',1306,'0',0.00,0.00,3.00,7950.00,0.00,0.00,3.00,7950.00),('2021-06-19',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-19',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-19',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-19',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-19',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-19',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-20',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-20',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-20',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-20',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-20',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-20',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-20',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-20',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-20',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-20',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-20',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-20',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-20',49,'0',1894.00,2462200.00,0.00,0.00,0.00,0.00,1894.00,2462200.00),('2021-06-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-20',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-20',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-20',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-20',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-20',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-20',75,'0',104.00,614000.00,0.00,0.00,0.00,0.00,104.00,614000.00),('2021-06-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-20',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-20',79,'0',43.00,527120.76,0.00,0.00,0.00,0.00,43.00,527120.76),('2021-06-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-20',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-20',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-20',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-20',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-20',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-20',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-20',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-20',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-20',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-20',107,'0',559.00,4053992.38,0.00,0.00,0.00,0.00,559.00,4053992.38),('2021-06-20',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-20',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-20',110,'0',160.00,1392222.40,0.00,0.00,0.00,0.00,160.00,1392222.40),('2021-06-20',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-20',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-20',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-20',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-20',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-20',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-20',119,'0',218.00,2430173.88,0.00,0.00,0.00,0.00,218.00,2430173.88),('2021-06-20',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-06-20',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-20',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-20',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-20',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-20',128,'0',23.00,205390.00,0.00,0.00,0.00,0.00,23.00,205390.00),('2021-06-20',129,'0',11.00,99220.00,0.00,0.00,0.00,0.00,11.00,99220.00),('2021-06-20',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-20',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-20',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-20',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-20',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-20',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-06-20',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-20',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-20',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-20',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-20',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-20',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-20',156,'0',15.00,1275000.00,0.00,0.00,0.00,0.00,15.00,1275000.00),('2021-06-20',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-20',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-20',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-20',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-20',174,'0',125.00,698039.32,0.00,0.00,0.00,0.00,125.00,698039.32),('2021-06-20',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-20',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-20',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-20',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-20',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-20',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-20',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-20',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-20',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-20',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-20',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-20',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-20',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-20',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-20',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-20',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-20',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-20',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-20',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-20',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-20',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-20',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-20',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-20',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-20',309,'0',10.00,1059950.00,0.00,0.00,0.00,0.00,10.00,1059950.00),('2021-06-20',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-20',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-20',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-20',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-20',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-20',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-20',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-20',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-20',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-20',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-20',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-20',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-20',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-20',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-20',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-20',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-20',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-20',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-20',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-20',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-20',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-20',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-20',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-20',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-20',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-20',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-20',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-20',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-20',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-20',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-20',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-20',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-20',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-20',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-20',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-20',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-20',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-20',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-20',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-20',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-20',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-20',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-20',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-20',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-20',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-20',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-20',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-20',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-20',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-20',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-20',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-20',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-20',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-20',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-20',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-20',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-20',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-20',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-20',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-20',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-20',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-20',1085,'0',24397.00,18356931.33,0.00,0.00,0.00,0.00,24397.00,18356931.33),('2021-06-20',1086,'0',22499.00,5756369.15,0.00,0.00,0.00,0.00,22499.00,5756369.15),('2021-06-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-20',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-20',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-20',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-20',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-20',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-20',1115,'0',8.00,448000.00,0.00,0.00,0.00,0.00,8.00,448000.00),('2021-06-20',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-20',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-20',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-20',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-20',1121,'0',373.00,298400.00,0.00,0.00,0.00,0.00,373.00,298400.00),('2021-06-20',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-20',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-20',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-20',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-20',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-20',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-20',1128,'0',143.00,137099.98,0.00,0.00,0.00,0.00,143.00,137099.98),('2021-06-20',1129,'0',111.00,107414.51,0.00,0.00,0.00,0.00,111.00,107414.51),('2021-06-20',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-20',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-20',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-20',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-20',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-20',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-20',1136,'0',59.00,59000.00,0.00,0.00,0.00,0.00,59.00,59000.00),('2021-06-20',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-20',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-20',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-20',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-20',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-20',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-20',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-20',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-20',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-20',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-20',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-20',1149,'0',700.00,560000.00,0.00,0.00,0.00,0.00,700.00,560000.00),('2021-06-20',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-20',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-20',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-20',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-20',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-20',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-20',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-20',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-20',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-20',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-20',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-20',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-20',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-20',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-20',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-20',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-20',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-20',1172,'0',50.00,675000.00,0.00,0.00,0.00,0.00,50.00,675000.00),('2021-06-20',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-06-20',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-20',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-20',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-20',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-20',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-20',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-20',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-20',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-20',1183,'0',2.00,1770000.00,0.00,0.00,0.00,0.00,2.00,1770000.00),('2021-06-20',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-20',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-20',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-20',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-20',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-20',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-20',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-20',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-20',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-20',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-20',1196,'0',5.00,2100000.00,0.00,0.00,0.00,0.00,5.00,2100000.00),('2021-06-20',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-20',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-20',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-20',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-20',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-20',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-20',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-20',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-20',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-20',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-20',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-20',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-20',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-20',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-20',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-20',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-20',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-20',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-21',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-21',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-21',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-21',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-21',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-21',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-21',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-21',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-21',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-21',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-21',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-21',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-21',49,'0',1894.00,2462200.00,0.00,0.00,0.00,0.00,1894.00,2462200.00),('2021-06-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-21',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-21',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-21',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-21',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-21',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-21',75,'0',104.00,614000.00,0.00,0.00,0.00,0.00,104.00,614000.00),('2021-06-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-21',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-21',79,'0',43.00,527120.76,0.00,0.00,3.00,36775.86,40.00,490344.90),('2021-06-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-21',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-21',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-21',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-21',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-21',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-21',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-21',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-21',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-21',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-21',107,'0',559.00,4053992.38,0.00,0.00,0.00,0.00,559.00,4053992.38),('2021-06-21',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-21',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-21',110,'0',160.00,1392222.40,0.00,0.00,3.00,26104.14,157.00,1366118.26),('2021-06-21',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-21',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-21',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-21',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-21',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-21',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-21',119,'0',218.00,2430173.88,0.00,0.00,3.00,33442.77,215.00,2396731.11),('2021-06-21',120,'0',94.00,806335.36,0.00,0.00,3.00,25734.09,91.00,780601.27),('2021-06-21',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-21',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-21',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-21',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-21',128,'0',23.00,205390.00,0.00,0.00,0.00,0.00,23.00,205390.00),('2021-06-21',129,'0',11.00,99220.00,0.00,0.00,0.00,0.00,11.00,99220.00),('2021-06-21',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-21',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-21',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-21',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-21',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-21',140,'0',31.00,2729860.00,0.00,0.00,2.00,176120.00,29.00,2553740.00),('2021-06-21',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-21',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-21',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-21',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-21',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-21',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-21',156,'0',15.00,1275000.00,0.00,0.00,0.00,0.00,15.00,1275000.00),('2021-06-21',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-21',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-21',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-21',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-21',174,'0',125.00,698039.32,0.00,0.00,1.00,5584.31,124.00,692455.01),('2021-06-21',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-21',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-21',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-21',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-21',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-21',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-21',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-21',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-21',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-21',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-21',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-21',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-21',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-21',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-21',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-21',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-21',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-21',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-21',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-21',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-21',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-21',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-21',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-21',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-21',309,'0',10.00,1059950.00,0.00,0.00,0.00,0.00,10.00,1059950.00),('2021-06-21',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-21',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-21',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-21',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-21',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-21',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-21',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-21',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-21',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-21',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-21',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-21',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-21',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-21',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-21',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-21',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-21',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-21',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-21',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-21',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-21',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-21',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-21',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-21',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-21',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-21',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-21',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-21',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-21',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-21',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-21',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-21',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-21',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-21',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-21',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-21',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-21',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-21',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-21',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-21',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-21',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-21',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-21',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-21',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-21',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-21',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-21',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-21',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-21',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-21',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-21',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-21',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-21',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-21',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-21',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-21',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-21',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-21',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-21',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-21',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-21',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-21',1085,'0',24397.00,18356931.33,0.00,0.00,0.00,0.00,24397.00,18356931.33),('2021-06-21',1086,'0',22499.00,5756369.15,0.00,0.00,0.00,0.00,22499.00,5756369.15),('2021-06-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-21',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-21',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-21',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-21',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-21',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-21',1115,'0',8.00,448000.00,0.00,0.00,0.00,0.00,8.00,448000.00),('2021-06-21',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-21',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-21',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-21',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-21',1121,'0',373.00,298400.00,0.00,0.00,0.00,0.00,373.00,298400.00),('2021-06-21',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-21',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-21',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-21',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-21',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-21',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-21',1128,'0',143.00,137099.98,0.00,0.00,0.00,0.00,143.00,137099.98),('2021-06-21',1129,'0',111.00,107414.51,0.00,0.00,0.00,0.00,111.00,107414.51),('2021-06-21',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-21',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-21',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-21',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-21',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-21',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-21',1136,'0',59.00,59000.00,0.00,0.00,0.00,0.00,59.00,59000.00),('2021-06-21',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-21',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-21',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-21',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-21',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-21',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-21',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-21',1145,'0',16.00,304875.00,0.00,0.00,0.00,0.00,16.00,304875.00),('2021-06-21',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-21',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-21',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-21',1149,'0',700.00,560000.00,0.00,0.00,0.00,0.00,700.00,560000.00),('2021-06-21',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-21',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-21',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-21',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-21',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-21',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-21',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-06-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-21',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-21',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-21',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-21',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-21',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-21',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-21',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-21',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-21',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-21',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-21',1172,'0',50.00,675000.00,0.00,0.00,0.00,0.00,50.00,675000.00),('2021-06-21',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-06-21',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-21',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-21',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-21',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-21',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-21',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-21',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-21',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-21',1183,'0',2.00,1770000.00,0.00,0.00,0.00,0.00,2.00,1770000.00),('2021-06-21',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-21',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-21',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-21',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-21',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-21',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-21',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-21',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-21',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-21',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-21',1196,'0',5.00,2100000.00,0.00,0.00,0.00,0.00,5.00,2100000.00),('2021-06-21',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-21',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-21',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-21',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-21',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-21',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-21',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-21',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-21',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-21',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-21',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-21',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-21',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-21',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-21',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-21',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-21',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-21',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-22',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-22',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-22',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-22',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-22',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-22',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-22',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-22',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-22',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-22',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-22',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-22',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-22',49,'0',1894.00,2462200.00,0.00,0.00,10.00,13000.00,1884.00,2449200.00),('2021-06-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-22',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-22',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-22',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-22',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-22',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-22',75,'0',104.00,614000.00,0.00,0.00,2.00,464.00,102.00,613536.00),('2021-06-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-22',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-22',79,'0',40.00,490344.90,0.00,0.00,2.00,24517.24,38.00,465827.66),('2021-06-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-22',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-22',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-22',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-22',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-22',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-22',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-22',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-22',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-22',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-22',107,'0',559.00,4053992.38,0.00,0.00,4.00,29008.88,555.00,4024983.50),('2021-06-22',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-22',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-22',110,'0',157.00,1366118.26,0.00,0.00,0.00,0.00,157.00,1366118.26),('2021-06-22',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-22',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-22',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-22',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-22',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-22',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-22',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-06-22',120,'0',91.00,780601.27,0.00,0.00,0.00,0.00,91.00,780601.27),('2021-06-22',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-22',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-22',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-22',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-22',128,'0',23.00,205390.00,0.00,0.00,0.00,0.00,23.00,205390.00),('2021-06-22',129,'0',11.00,99220.00,0.00,0.00,2.00,18040.00,9.00,81180.00),('2021-06-22',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-06-22',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-22',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-22',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-22',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-22',140,'0',29.00,2553740.00,0.00,0.00,0.00,0.00,29.00,2553740.00),('2021-06-22',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-22',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-22',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-22',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-22',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-22',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-22',156,'0',15.00,1275000.00,0.00,0.00,7.00,595000.00,8.00,680000.00),('2021-06-22',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-22',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-22',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-22',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-06-22',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-22',174,'0',124.00,692455.01,0.00,0.00,0.00,0.00,124.00,692455.01),('2021-06-22',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-22',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-22',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-22',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-22',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-22',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-22',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-22',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-22',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-22',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-22',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-22',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-22',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-22',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-22',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-22',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-22',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-22',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-22',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-22',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-22',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-22',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-22',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-22',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-22',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-22',309,'0',10.00,1059950.00,10.00,1011500.00,0.00,0.00,20.00,2071450.00),('2021-06-22',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-22',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-22',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-22',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-22',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-22',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-22',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-22',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-22',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-22',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-22',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-22',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-22',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-22',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-22',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-22',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-22',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-22',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-22',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-22',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-22',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-22',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-22',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-22',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-22',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-22',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-22',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-22',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-22',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-22',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-22',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-22',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-22',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-22',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-22',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-22',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-22',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-22',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-22',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-22',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-22',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-22',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-22',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-22',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-22',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-22',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-22',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-22',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-22',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-22',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-22',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-22',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-22',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-22',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-22',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-22',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-22',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-22',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-22',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-22',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-22',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-22',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-22',1085,'0',24397.00,18356931.33,0.00,0.00,300.00,225267.00,24097.00,18131664.33),('2021-06-22',1086,'0',22499.00,5756369.15,0.00,0.00,50.00,12792.50,22449.00,5743576.65),('2021-06-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-22',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-22',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-22',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-22',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-22',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-22',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-22',1115,'0',8.00,448000.00,0.00,0.00,0.00,0.00,8.00,448000.00),('2021-06-22',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-22',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-22',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-22',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-22',1121,'0',373.00,298400.00,0.00,0.00,6.00,4800.00,367.00,293600.00),('2021-06-22',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-22',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-22',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-22',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-22',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-22',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-22',1128,'0',143.00,137099.98,0.00,0.00,10.00,5000.00,133.00,132099.98),('2021-06-22',1129,'0',111.00,107414.51,0.00,0.00,11.00,5500.00,100.00,101914.51),('2021-06-22',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-22',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-22',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-22',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-22',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-22',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-22',1136,'0',59.00,59000.00,0.00,0.00,0.00,0.00,59.00,59000.00),('2021-06-22',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-22',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-22',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-22',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-22',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-22',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-22',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-22',1145,'0',16.00,304875.00,0.00,0.00,1.00,18000.00,15.00,286875.00),('2021-06-22',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-22',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-22',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-22',1149,'0',700.00,560000.00,0.00,0.00,4.00,3200.00,696.00,556800.00),('2021-06-22',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-22',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-22',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-22',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-22',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-22',1156,'0',19.00,47500.00,0.00,0.00,1.00,2500.00,18.00,45000.00),('2021-06-22',1157,'0',4.00,22000.00,0.00,0.00,1.00,5500.00,3.00,16500.00),('2021-06-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-22',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-22',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-22',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-22',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-22',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-22',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-22',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-22',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-22',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-22',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-22',1172,'0',50.00,675000.00,0.00,0.00,7.00,94500.00,43.00,580500.00),('2021-06-22',1174,'0',5.00,222500.00,0.00,0.00,1.00,44500.00,4.00,178000.00),('2021-06-22',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-22',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-22',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-22',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-22',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-22',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-22',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-22',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-22',1183,'0',2.00,1770000.00,0.00,0.00,0.00,0.00,2.00,1770000.00),('2021-06-22',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-22',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-22',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-22',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-22',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-22',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-22',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-22',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-22',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-22',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-22',1196,'0',5.00,2100000.00,0.00,0.00,0.00,0.00,5.00,2100000.00),('2021-06-22',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-22',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-22',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-22',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-22',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-22',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-22',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-22',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-22',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-22',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-22',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-22',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-22',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-22',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-22',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-22',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-22',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-22',1344,'0',0.00,0.00,10.00,452200.00,0.00,0.00,10.00,452200.00),('2021-06-22',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-23',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-23',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-23',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-23',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-23',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-23',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-23',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-23',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-23',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-23',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-23',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-23',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-23',49,'0',1884.00,2449200.00,0.00,0.00,0.00,0.00,1884.00,2449200.00),('2021-06-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-23',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-23',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-23',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-23',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-23',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-23',75,'0',102.00,613536.00,0.00,0.00,0.00,0.00,102.00,613536.00),('2021-06-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-23',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-23',79,'0',38.00,465827.66,0.00,0.00,0.00,0.00,38.00,465827.66),('2021-06-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-23',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-23',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-23',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-23',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-23',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-23',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-23',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-23',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-23',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-23',107,'0',555.00,4024983.50,0.00,0.00,0.00,0.00,555.00,4024983.50),('2021-06-23',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-23',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-23',110,'0',157.00,1366118.26,0.00,0.00,0.00,0.00,157.00,1366118.26),('2021-06-23',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-23',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-23',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-23',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-23',117,'0',98.00,767302.25,0.00,0.00,0.00,0.00,98.00,767302.25),('2021-06-23',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-23',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-06-23',120,'0',91.00,780601.27,0.00,0.00,0.00,0.00,91.00,780601.27),('2021-06-23',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-23',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-23',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-23',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-23',128,'0',23.00,205390.00,0.00,0.00,0.00,0.00,23.00,205390.00),('2021-06-23',129,'0',9.00,81180.00,0.00,0.00,0.00,0.00,9.00,81180.00),('2021-06-23',130,'0',3.00,48000.00,0.00,0.00,3.00,48000.00,0.00,0.00),('2021-06-23',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-23',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-23',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-23',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-23',140,'0',29.00,2553740.00,0.00,0.00,0.00,0.00,29.00,2553740.00),('2021-06-23',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-23',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-23',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-23',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-23',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-23',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-23',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-06-23',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-23',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-23',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-23',166,'0',5.00,160667.00,0.00,0.00,5.00,160667.00,0.00,0.00),('2021-06-23',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-23',174,'0',124.00,692455.01,0.00,0.00,0.00,0.00,124.00,692455.01),('2021-06-23',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-23',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-23',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-23',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-23',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-23',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-23',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-23',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-23',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-23',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-23',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-23',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-23',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-23',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-23',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-23',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-23',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-23',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-23',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-23',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-23',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-23',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-23',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-23',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-23',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-23',309,'0',20.00,2071450.00,0.00,0.00,0.00,0.00,20.00,2071450.00),('2021-06-23',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-23',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-23',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-23',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-23',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-23',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-23',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-23',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-23',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-23',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-23',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-23',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-23',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-23',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-23',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-23',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-23',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-23',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-23',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-23',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-23',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-23',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-23',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-23',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-23',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-23',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-23',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-23',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-23',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-23',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-23',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-23',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-23',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-23',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-23',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-23',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-23',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-23',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-23',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-23',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-23',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-23',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-23',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-23',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-23',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-23',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-23',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-23',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-23',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-23',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-23',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-23',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-23',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-23',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-23',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-23',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-23',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-23',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-23',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-23',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-23',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-23',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-23',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-23',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-23',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-23',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-23',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-23',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-23',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-23',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-23',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-23',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-23',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-23',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-23',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-23',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-23',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-23',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-23',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-23',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-23',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-23',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-23',1085,'0',24097.00,18131664.33,0.00,0.00,0.00,0.00,24097.00,18131664.33),('2021-06-23',1086,'0',22449.00,5743576.65,0.00,0.00,0.00,0.00,22449.00,5743576.65),('2021-06-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-23',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-23',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-23',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-23',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-23',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-23',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-23',1115,'0',8.00,448000.00,0.00,0.00,0.00,0.00,8.00,448000.00),('2021-06-23',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-23',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-23',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-23',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-23',1121,'0',367.00,293600.00,0.00,0.00,0.00,0.00,367.00,293600.00),('2021-06-23',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-23',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-23',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-23',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-23',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-23',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-23',1128,'0',133.00,132099.98,0.00,0.00,0.00,0.00,133.00,132099.98),('2021-06-23',1129,'0',100.00,101914.51,0.00,0.00,0.00,0.00,100.00,101914.51),('2021-06-23',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-23',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-23',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-23',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-23',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-23',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-23',1136,'0',59.00,59000.00,0.00,0.00,0.00,0.00,59.00,59000.00),('2021-06-23',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-23',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-23',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-23',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-23',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-23',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-23',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-23',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-06-23',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-23',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-23',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-23',1149,'0',696.00,556800.00,0.00,0.00,0.00,0.00,696.00,556800.00),('2021-06-23',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-23',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-23',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-23',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-23',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-23',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-23',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-06-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-23',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-23',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-23',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-23',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-23',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-23',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-23',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-23',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-23',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-23',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-23',1172,'0',43.00,580500.00,0.00,0.00,0.00,0.00,43.00,580500.00),('2021-06-23',1174,'0',4.00,178000.00,0.00,0.00,0.00,0.00,4.00,178000.00),('2021-06-23',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-23',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-23',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-23',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-23',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-23',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-23',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-23',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-23',1183,'0',2.00,1770000.00,0.00,0.00,0.00,0.00,2.00,1770000.00),('2021-06-23',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-23',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-23',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-23',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-23',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-23',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-23',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-23',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-23',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-23',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-23',1196,'0',5.00,2100000.00,0.00,0.00,0.00,0.00,5.00,2100000.00),('2021-06-23',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-23',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-23',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-23',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-23',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-23',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-23',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-23',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-23',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-23',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-23',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-23',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-23',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-23',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-23',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-23',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-23',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-23',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-23',1344,'0',10.00,452200.00,0.00,0.00,0.00,0.00,10.00,452200.00),('2021-06-23',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-24',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-24',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-24',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-24',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-24',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-24',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-24',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-24',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-24',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-24',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-24',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-24',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-24',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-24',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-24',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-24',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-24',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-24',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-24',49,'0',1884.00,2449200.00,0.00,0.00,0.00,0.00,1884.00,2449200.00),('2021-06-24',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-24',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-24',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-24',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-24',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-24',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-24',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-24',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-24',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-24',75,'0',102.00,613536.00,0.00,0.00,0.00,0.00,102.00,613536.00),('2021-06-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-24',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-24',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-24',79,'0',38.00,465827.66,0.00,0.00,3.00,36775.86,35.00,429051.80),('2021-06-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-24',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-24',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-24',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-24',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-24',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-24',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-24',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-24',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-24',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-24',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-24',107,'0',555.00,4024983.50,0.00,0.00,0.00,0.00,555.00,4024983.50),('2021-06-24',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-24',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-24',110,'0',157.00,1366118.26,0.00,0.00,0.00,0.00,157.00,1366118.26),('2021-06-24',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-24',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-24',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-24',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-24',117,'0',98.00,767302.25,0.00,0.00,3.00,23488.86,95.00,743813.39),('2021-06-24',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-24',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-06-24',120,'0',91.00,780601.27,0.00,0.00,3.00,25734.09,88.00,754867.18),('2021-06-24',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-24',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-24',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-24',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-24',128,'0',23.00,205390.00,0.00,0.00,0.00,0.00,23.00,205390.00),('2021-06-24',129,'0',9.00,81180.00,0.00,0.00,9.00,81180.00,0.00,0.00),('2021-06-24',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-24',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-24',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-24',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-24',140,'0',29.00,2553740.00,0.00,0.00,0.00,0.00,29.00,2553740.00),('2021-06-24',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-24',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-24',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-24',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-24',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-24',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-24',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-24',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-06-24',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-24',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-24',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-24',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-24',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-24',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-24',174,'0',124.00,692455.01,0.00,0.00,1.00,5584.31,123.00,686870.70),('2021-06-24',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-24',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-24',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-24',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-24',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-24',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-24',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-24',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-24',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-24',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-24',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-24',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-24',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-24',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-24',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-24',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-24',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-24',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-24',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-24',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-24',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-24',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-24',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-24',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-24',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-24',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-24',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-24',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-24',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-24',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-24',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-24',309,'0',20.00,2071450.00,0.00,0.00,1.00,93075.00,19.00,1978375.00),('2021-06-24',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-24',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-24',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-24',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-24',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-24',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-24',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-24',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-24',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-24',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-24',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-24',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-24',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-24',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-24',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-24',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-24',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-24',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-24',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-24',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-24',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-24',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-24',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-24',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-24',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-24',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-24',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-24',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-24',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-24',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-24',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-24',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-24',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-24',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-24',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-24',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-24',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-24',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-24',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-24',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-24',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-24',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-24',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-24',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-24',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-24',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-24',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-24',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-24',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-24',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-24',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-24',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-24',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-24',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-24',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-24',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-24',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-24',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-24',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-24',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-24',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-24',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-24',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-24',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-24',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-24',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-24',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-24',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-24',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-24',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-24',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-24',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-24',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-24',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-24',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-24',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-24',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-24',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-24',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-24',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-24',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-24',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-24',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-24',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-24',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-24',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-24',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-24',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-24',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-24',1085,'0',24097.00,18131664.33,0.00,0.00,0.00,0.00,24097.00,18131664.33),('2021-06-24',1086,'0',22449.00,5743576.65,0.00,0.00,0.00,0.00,22449.00,5743576.65),('2021-06-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-24',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-06-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-24',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-24',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-24',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-24',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-24',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-24',1115,'0',8.00,448000.00,0.00,0.00,0.00,0.00,8.00,448000.00),('2021-06-24',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-24',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-24',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-24',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-24',1121,'0',367.00,293600.00,0.00,0.00,0.00,0.00,367.00,293600.00),('2021-06-24',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-24',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-24',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-24',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-24',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-24',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-24',1128,'0',133.00,132099.98,0.00,0.00,0.00,0.00,133.00,132099.98),('2021-06-24',1129,'0',100.00,101914.51,0.00,0.00,0.00,0.00,100.00,101914.51),('2021-06-24',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-24',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-24',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-24',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-24',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-24',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-24',1136,'0',59.00,59000.00,0.00,0.00,0.00,0.00,59.00,59000.00),('2021-06-24',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-24',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-24',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-24',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-24',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-24',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-24',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-24',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-06-24',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-24',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-24',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-24',1149,'0',696.00,556800.00,0.00,0.00,0.00,0.00,696.00,556800.00),('2021-06-24',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-24',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-24',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-24',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-24',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-24',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-24',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-06-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-24',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-24',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-24',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-24',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-24',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-24',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-24',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-24',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-24',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-24',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-24',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-24',1172,'0',43.00,580500.00,0.00,0.00,1.00,13500.00,42.00,567000.00),('2021-06-24',1174,'0',4.00,178000.00,0.00,0.00,2.00,89000.00,2.00,89000.00),('2021-06-24',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-24',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-24',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-24',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-24',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-24',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-24',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-24',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-24',1183,'0',2.00,1770000.00,0.00,0.00,0.00,0.00,2.00,1770000.00),('2021-06-24',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-24',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-24',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-24',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-24',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-24',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-24',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-24',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-24',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-24',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-24',1196,'0',5.00,2100000.00,0.00,0.00,5.00,2100000.00,0.00,0.00),('2021-06-24',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-24',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-24',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-24',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-24',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-24',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-24',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-24',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-24',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-24',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-24',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-24',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-24',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-24',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-24',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-24',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-24',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-24',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-24',1344,'0',10.00,452200.00,0.00,0.00,1.00,45220.00,9.00,406980.00),('2021-06-24',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-25',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-25',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-25',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-25',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-25',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-25',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-25',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-25',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-25',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-25',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-25',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-25',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-25',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-25',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-25',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-25',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-25',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-25',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-25',49,'0',1884.00,2449200.00,0.00,0.00,0.00,0.00,1884.00,2449200.00),('2021-06-25',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-25',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-25',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-25',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-25',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-25',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-25',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-25',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-25',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-25',75,'0',102.00,613536.00,0.00,0.00,0.00,0.00,102.00,613536.00),('2021-06-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-25',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-25',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-25',79,'0',35.00,429051.80,0.00,0.00,2.00,24517.24,33.00,404534.56),('2021-06-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-25',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-25',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-25',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-25',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-25',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-25',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-25',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-25',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-25',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-25',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-25',107,'0',555.00,4024983.50,0.00,0.00,0.00,0.00,555.00,4024983.50),('2021-06-25',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-25',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-25',110,'0',157.00,1366118.26,0.00,0.00,0.00,0.00,157.00,1366118.26),('2021-06-25',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-25',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-25',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-25',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-25',117,'0',95.00,743813.39,0.00,0.00,0.00,0.00,95.00,743813.39),('2021-06-25',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-25',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-06-25',120,'0',88.00,754867.18,0.00,0.00,0.00,0.00,88.00,754867.18),('2021-06-25',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-25',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-25',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-25',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-25',128,'0',23.00,205390.00,0.00,0.00,23.00,205390.00,0.00,0.00),('2021-06-25',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-25',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-25',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-25',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-25',140,'0',29.00,2553740.00,0.00,0.00,0.00,0.00,29.00,2553740.00),('2021-06-25',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-25',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-25',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-25',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-25',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-25',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-25',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-25',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-06-25',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-25',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-25',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-25',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-25',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-25',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-25',174,'0',123.00,686870.70,0.00,0.00,0.00,0.00,123.00,686870.70),('2021-06-25',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-25',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-25',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-25',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-25',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-25',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-25',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-25',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-25',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-25',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-25',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-25',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-25',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-25',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-25',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-25',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-25',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-25',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-25',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-25',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-25',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-25',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-25',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-25',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-25',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-25',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-25',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-25',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-25',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-25',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-25',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-25',309,'0',19.00,1978375.00,0.00,0.00,6.00,558450.00,13.00,1419925.00),('2021-06-25',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-25',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-25',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-25',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-25',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-25',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-25',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-25',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-25',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-25',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-25',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-25',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-25',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-25',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-25',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-25',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-25',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-25',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-25',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-25',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-25',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00);
