-- Table structure for table `saldosinventario`
--

DROP TABLE IF EXISTS `saldosinventario`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `saldosinventario` (
  `sal_fecha` date NOT NULL,
  `sal_codcon` int(10) NOT NULL,
  `sal_bodega` varchar(6) NOT NULL,
  `sal_canant` double(15,2) DEFAULT NULL,
  `sal_salant` double(15,2) DEFAULT NULL,
  `sal_caning` double(15,2) DEFAULT NULL,
  `sal_ingres` double(15,2) DEFAULT NULL,
  `sal_canegr` double(15,2) DEFAULT NULL,
  `sal_egreso` double(15,2) DEFAULT NULL,
  `sal_cannue` double(15,2) DEFAULT NULL,
  `sal_nuesal` double(15,2) DEFAULT NULL,
  PRIMARY KEY (`sal_fecha`,`sal_codcon`,`sal_bodega`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `saldosinventario`
--

LOCK TABLES `saldosinventario` WRITE;
/*!40000 ALTER TABLE `saldosinventario` DISABLE KEYS */;
/*!40000 ALTER TABLE `saldosinventario` ENABLE KEYS */;
UNLOCK TABLES;

--
-- Table structure for table `saldosinventariogen`
--

DROP TABLE IF EXISTS `saldosinventariogen`;
/*!40101 SET @saved_cs_client     = @@character_set_client */;
/*!40101 SET character_set_client = utf8 */;
CREATE TABLE `saldosinventariogen` (
  `sal_fecha` date NOT NULL,
  `sal_codcon` int(10) NOT NULL,
  `sal_bodega` varchar(6) NOT NULL,
  `sal_canant` double(15,2) DEFAULT NULL,
  `sal_salant` double(15,2) DEFAULT NULL,
  `sal_caning` double(15,2) DEFAULT NULL,
  `sal_ingres` double(15,2) DEFAULT NULL,
  `sal_canegr` double(15,2) DEFAULT NULL,
  `sal_egreso` double(15,2) DEFAULT NULL,
  `sal_cannue` double(15,2) DEFAULT NULL,
  `sal_nuesal` double(15,2) DEFAULT NULL,
  PRIMARY KEY (`sal_fecha`,`sal_codcon`,`sal_bodega`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
/*!40101 SET character_set_client = @saved_cs_client */;

--
-- Dumping data for table `saldosinventariogen`
--

LOCK TABLES `saldosinventariogen` WRITE;
/*!40000 ALTER TABLE `saldosinventariogen` DISABLE KEYS */;
INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2021-01-01',6,'0',0.00,0.00,273.00,163800.00,0.00,0.00,273.00,163800.00),('2021-01-01',7,'0',0.00,0.00,33.00,82500.00,0.00,0.00,33.00,82500.00),('2021-01-01',8,'0',0.00,0.00,29.00,261000.00,0.00,0.00,29.00,261000.00),('2021-01-01',9,'0',0.00,0.00,19.00,342000.00,0.00,0.00,19.00,342000.00),('2021-01-01',10,'0',0.00,0.00,9.00,162000.00,0.00,0.00,9.00,162000.00),('2021-01-01',11,'0',0.00,0.00,1.00,88900.00,0.00,0.00,1.00,88900.00),('2021-01-01',12,'0',0.00,0.00,5.00,300000.00,0.00,0.00,5.00,300000.00),('2021-01-01',13,'0',0.00,0.00,12.00,3600.00,0.00,0.00,12.00,3600.00),('2021-01-01',14,'0',0.00,0.00,13.00,3987.00,0.00,0.00,13.00,3987.00),('2021-01-01',15,'0',0.00,0.00,88.00,127386.00,0.00,0.00,88.00,127386.00),('2021-01-01',16,'0',0.00,0.00,19.00,437000.00,0.00,0.00,19.00,437000.00),('2021-01-01',24,'0',0.00,0.00,27.00,99900.00,0.00,0.00,27.00,99900.00),('2021-01-01',25,'0',0.00,0.00,66.00,244200.00,0.00,0.00,66.00,244200.00),('2021-01-01',30,'0',0.00,0.00,3.00,195636.00,0.00,0.00,3.00,195636.00),('2021-01-01',31,'0',0.00,0.00,13.00,171717.00,0.00,0.00,13.00,171717.00),('2021-01-01',32,'0',0.00,0.00,17.00,170462.00,0.00,0.00,17.00,170462.00),('2021-01-01',33,'0',0.00,0.00,15.00,158865.00,0.00,0.00,15.00,158865.00),('2021-01-01',34,'0',0.00,0.00,18.00,293454.00,0.00,0.00,18.00,293454.00),('2021-01-01',35,'0',0.00,0.00,2.00,55454.00,0.00,0.00,2.00,55454.00),('2021-01-01',36,'0',0.00,0.00,991.00,350049.00,0.00,0.00,991.00,350049.00),('2021-01-01',38,'0',0.00,0.00,10.00,105000.00,0.00,0.00,10.00,105000.00),('2021-01-01',41,'0',0.00,0.00,92.00,167100.00,0.00,0.00,92.00,167100.00),('2021-01-01',42,'0',0.00,0.00,19.00,4071700.00,0.00,0.00,19.00,4071700.00),('2021-01-01',44,'0',0.00,0.00,20.00,1998000.00,0.00,0.00,20.00,1998000.00),('2021-01-01',47,'0',0.00,0.00,1.00,77000.00,0.00,0.00,1.00,77000.00),('2021-01-01',48,'0',0.00,0.00,3.00,378.00,0.00,0.00,3.00,378.00),('2021-01-01',49,'0',0.00,0.00,2927.00,3805100.00,0.00,0.00,2927.00,3805100.00),('2021-01-01',53,'0',0.00,0.00,6.00,16200.00,0.00,0.00,6.00,16200.00),('2021-01-01',56,'0',0.00,0.00,6.00,34000.00,0.00,0.00,6.00,34000.00),('2021-01-01',60,'0',0.00,0.00,3.00,40056.15,0.00,0.00,3.00,40056.15),('2021-01-01',61,'0',0.00,0.00,9.00,43488.00,0.00,0.00,9.00,43488.00),('2021-01-01',62,'0',0.00,0.00,187.00,125664.00,0.00,0.00,187.00,125664.00),('2021-01-01',63,'0',0.00,0.00,2.00,1527.95,0.00,0.00,2.00,1527.95),('2021-01-01',64,'0',0.00,0.00,1.00,11232.00,0.00,0.00,1.00,11232.00),('2021-01-01',65,'0',0.00,0.00,3.00,117647.00,0.00,0.00,3.00,117647.00),('2021-01-01',66,'0',0.00,0.00,1.00,6141.00,0.00,0.00,1.00,6141.00),('2021-01-01',71,'0',0.00,0.00,9.00,2052.00,0.00,0.00,9.00,2052.00),('2021-01-01',72,'0',0.00,0.00,4.00,912.00,0.00,0.00,4.00,912.00),('2021-01-01',73,'0',0.00,0.00,4.00,3009.00,0.00,0.00,4.00,3009.00),('2021-01-01',75,'0',0.00,0.00,27.00,229500.00,0.00,0.00,27.00,229500.00),('2021-01-01',76,'0',0.00,0.00,1.00,259539.00,0.00,0.00,1.00,259539.00),('2021-01-01',77,'0',0.00,0.00,1.00,380000.00,0.00,0.00,1.00,380000.00),('2021-01-01',78,'0',0.00,0.00,2.00,70000.00,0.00,0.00,2.00,70000.00),('2021-01-01',81,'0',0.00,0.00,1.00,48500.00,0.00,0.00,1.00,48500.00),('2021-01-01',82,'0',0.00,0.00,1.00,48500.00,0.00,0.00,1.00,48500.00),('2021-01-01',84,'0',0.00,0.00,2.00,5931.00,0.00,0.00,2.00,5931.00),('2021-01-01',85,'0',0.00,0.00,1.00,1150.00,0.00,0.00,1.00,1150.00),('2021-01-01',86,'0',0.00,0.00,8.00,11965.00,0.00,0.00,8.00,11965.00),('2021-01-01',87,'0',0.00,0.00,1.00,209900.00,0.00,0.00,1.00,209900.00),('2021-01-01',88,'0',0.00,0.00,6.00,2724500.00,0.00,0.00,6.00,2724500.00),('2021-01-01',90,'0',0.00,0.00,16.00,288000.00,0.00,0.00,16.00,288000.00),('2021-01-01',91,'0',0.00,0.00,86.00,1720000.00,0.00,0.00,86.00,1720000.00),('2021-01-01',92,'0',0.00,0.00,1.00,9700.00,0.00,0.00,1.00,9700.00),('2021-01-01',94,'0',0.00,0.00,6.00,270000.00,0.00,0.00,6.00,270000.00),('2021-01-01',97,'0',0.00,0.00,1.00,48000.00,0.00,0.00,1.00,48000.00),('2021-01-01',99,'0',0.00,0.00,2.00,33800.00,0.00,0.00,2.00,33800.00),('2021-01-01',101,'0',0.00,0.00,12.00,4141200.00,0.00,0.00,12.00,4141200.00),('2021-01-01',102,'0',0.00,0.00,2.00,90000.00,0.00,0.00,2.00,90000.00),('2021-01-01',104,'0',0.00,0.00,19.00,114000.00,0.00,0.00,19.00,114000.00),('2021-01-01',105,'0',0.00,0.00,421.00,1346972.00,0.00,0.00,421.00,1346972.00),('2021-01-01',106,'0',0.00,0.00,10.00,150000.00,0.00,0.00,10.00,150000.00),('2021-01-01',107,'0',0.00,0.00,143.00,1536389.00,0.00,0.00,143.00,1536389.00),('2021-01-01',108,'0',0.00,0.00,14.00,210000.00,0.00,0.00,14.00,210000.00),('2021-01-01',109,'0',0.00,0.00,89.00,676400.00,0.00,0.00,89.00,676400.00),('2021-01-01',110,'0',0.00,0.00,66.00,1004899.00,0.00,0.00,66.00,1004899.00),('2021-01-01',111,'0',0.00,0.00,266.00,3293100.00,0.00,0.00,266.00,3293100.00),('2021-01-01',112,'0',0.00,0.00,43.00,645000.00,0.00,0.00,43.00,645000.00),('2021-01-01',114,'0',0.00,0.00,21.00,315000.00,0.00,0.00,21.00,315000.00),('2021-01-01',115,'0',0.00,0.00,41.00,615000.00,0.00,0.00,41.00,615000.00),('2021-01-01',116,'0',0.00,0.00,3.00,45000.00,0.00,0.00,3.00,45000.00),('2021-01-01',117,'0',0.00,0.00,27.00,289762.00,0.00,0.00,27.00,289762.00),('2021-01-01',118,'0',0.00,0.00,106.00,1590000.00,0.00,0.00,106.00,1590000.00),('2021-01-01',119,'0',0.00,0.00,123.00,1845000.00,0.00,0.00,123.00,1845000.00),('2021-01-01',120,'0',0.00,0.00,20.00,240000.00,0.00,0.00,20.00,240000.00),('2021-01-01',121,'0',0.00,0.00,93.00,1395000.00,0.00,0.00,93.00,1395000.00),('2021-01-01',122,'0',0.00,0.00,130.00,1680106.00,0.00,0.00,130.00,1680106.00),('2021-01-01',123,'0',0.00,0.00,14.00,112000.00,0.00,0.00,14.00,112000.00),('2021-01-01',124,'0',0.00,0.00,24.00,312000.00,0.00,0.00,24.00,312000.00),('2021-01-01',125,'0',0.00,0.00,2.00,41808.00,0.00,0.00,2.00,41808.00),('2021-01-01',127,'0',0.00,0.00,2.00,27800.00,0.00,0.00,2.00,27800.00),('2021-01-01',137,'0',0.00,0.00,6.00,2067705.00,0.00,0.00,6.00,2067705.00),('2021-01-01',142,'0',0.00,0.00,51.00,68328.00,0.00,0.00,51.00,68328.00),('2021-01-01',143,'0',0.00,0.00,10.00,2200000.00,0.00,0.00,10.00,2200000.00),('2021-01-01',144,'0',0.00,0.00,17.00,986000.00,0.00,0.00,17.00,986000.00),('2021-01-01',146,'0',0.00,0.00,398.00,1504447.00,0.00,0.00,398.00,1504447.00),('2021-01-01',147,'0',0.00,0.00,7.00,248500.00,0.00,0.00,7.00,248500.00),('2021-01-01',148,'0',0.00,0.00,3.00,99000.00,0.00,0.00,3.00,99000.00),('2021-01-01',149,'0',0.00,0.00,2.00,66000.00,0.00,0.00,2.00,66000.00),('2021-01-01',151,'0',0.00,0.00,2.00,162000.00,0.00,0.00,2.00,162000.00),('2021-01-01',152,'0',0.00,0.00,11.00,165000.00,0.00,0.00,11.00,165000.00),('2021-01-01',154,'0',0.00,0.00,6.00,108000.00,0.00,0.00,6.00,108000.00),('2021-01-01',155,'0',0.00,0.00,7.00,133000.00,0.00,0.00,7.00,133000.00),('2021-01-01',157,'0',0.00,0.00,10.00,20804.00,0.00,0.00,10.00,20804.00),('2021-01-01',159,'0',0.00,0.00,1.00,3390.00,0.00,0.00,1.00,3390.00),('2021-01-01',160,'0',0.00,0.00,17.00,731317.00,0.00,0.00,17.00,731317.00),('2021-01-01',163,'0',0.00,0.00,1.00,115000.00,0.00,0.00,1.00,115000.00),('2021-01-01',164,'0',0.00,0.00,3.00,33000.00,0.00,0.00,3.00,33000.00),('2021-01-01',165,'0',0.00,0.00,4.00,36800.00,0.00,0.00,4.00,36800.00),('2021-01-01',166,'0',0.00,0.00,5.00,160667.00,0.00,0.00,5.00,160667.00),('2021-01-01',167,'0',0.00,0.00,3.00,135000.00,0.00,0.00,3.00,135000.00),('2021-01-01',168,'0',0.00,0.00,3.00,405000.00,0.00,0.00,3.00,405000.00),('2021-01-01',172,'0',0.00,0.00,3.00,221402.00,0.00,0.00,3.00,221402.00),('2021-01-01',176,'0',0.00,0.00,60.00,102000.00,0.00,0.00,60.00,102000.00),('2021-01-01',182,'0',0.00,0.00,50.00,310000.00,0.00,0.00,50.00,310000.00),('2021-01-01',186,'0',0.00,0.00,4.00,12000.00,0.00,0.00,4.00,12000.00),('2021-01-01',192,'0',0.00,0.00,122.00,14050.00,0.00,0.00,122.00,14050.00),('2021-01-01',193,'0',0.00,0.00,4.00,42188.00,0.00,0.00,4.00,42188.00),('2021-01-01',195,'0',0.00,0.00,3.00,3000.00,0.00,0.00,3.00,3000.00),('2021-01-01',197,'0',0.00,0.00,10.00,5000.00,0.00,0.00,10.00,5000.00),('2021-01-01',209,'0',0.00,0.00,2.00,6220.00,0.00,0.00,2.00,6220.00),('2021-01-01',210,'0',0.00,0.00,1.00,5252.00,0.00,0.00,1.00,5252.00),('2021-01-01',211,'0',0.00,0.00,1.00,264056.00,0.00,0.00,1.00,264056.00),('2021-01-01',212,'0',0.00,0.00,4.00,1056224.00,0.00,0.00,4.00,1056224.00),('2021-01-01',213,'0',0.00,0.00,3.00,212160.00,0.00,0.00,3.00,212160.00),('2021-01-01',214,'0',0.00,0.00,6.00,2154672.00,0.00,0.00,6.00,2154672.00),('2021-01-01',216,'0',0.00,0.00,1.00,54548.00,0.00,0.00,1.00,54548.00),('2021-01-01',217,'0',0.00,0.00,3.00,7020.00,0.00,0.00,3.00,7020.00),('2021-01-01',218,'0',0.00,0.00,3.00,1077336.00,0.00,0.00,3.00,1077336.00),('2021-01-01',219,'0',0.00,0.00,1.00,407836.00,0.00,0.00,1.00,407836.00),('2021-01-01',220,'0',0.00,0.00,3.00,1100736.00,0.00,0.00,3.00,1100736.00),('2021-01-01',221,'0',0.00,0.00,1.00,25896.00,0.00,0.00,1.00,25896.00),('2021-01-01',223,'0',0.00,0.00,3.00,6645.00,0.00,0.00,3.00,6645.00),('2021-01-01',224,'0',0.00,0.00,2.00,68952.00,0.00,0.00,2.00,68952.00),('2021-01-01',227,'0',0.00,0.00,3.00,1171872.00,0.00,0.00,3.00,1171872.00),('2021-01-01',233,'0',0.00,0.00,1.00,25000.00,0.00,0.00,1.00,25000.00),('2021-01-01',234,'0',0.00,0.00,1.00,33000.00,0.00,0.00,1.00,33000.00),('2021-01-01',236,'0',0.00,0.00,1.00,30000.00,0.00,0.00,1.00,30000.00),('2021-01-01',237,'0',0.00,0.00,1.00,28000.00,0.00,0.00,1.00,28000.00),('2021-01-01',238,'0',0.00,0.00,1.00,26000.00,0.00,0.00,1.00,26000.00),('2021-01-01',239,'0',0.00,0.00,1.00,42000.00,0.00,0.00,1.00,42000.00),('2021-01-01',240,'0',0.00,0.00,1.00,60000.00,0.00,0.00,1.00,60000.00),('2021-01-01',268,'0',0.00,0.00,1.00,742560.00,0.00,0.00,1.00,742560.00),('2021-01-01',270,'0',0.00,0.00,1.00,5670000.00,0.00,0.00,1.00,5670000.00),('2021-01-01',274,'0',0.00,0.00,12.00,426615.00,0.00,0.00,12.00,426615.00),('2021-01-01',275,'0',0.00,0.00,12.00,426615.00,0.00,0.00,12.00,426615.00),('2021-01-01',276,'0',0.00,0.00,12.00,498015.00,0.00,0.00,12.00,498015.00),('2021-01-01',277,'0',0.00,0.00,2.00,595000.00,0.00,0.00,2.00,595000.00),('2021-01-01',278,'0',0.00,0.00,2.00,595000.00,0.00,0.00,2.00,595000.00),('2021-01-01',279,'0',0.00,0.00,1.00,505750.00,0.00,0.00,1.00,505750.00),('2021-01-01',281,'0',0.00,0.00,3.00,176269.00,0.00,0.00,3.00,176269.00),('2021-01-01',293,'0',0.00,0.00,48.00,230400.00,0.00,0.00,48.00,230400.00),('2021-01-01',294,'0',0.00,0.00,44.00,39600.00,0.00,0.00,44.00,39600.00),('2021-01-01',295,'0',0.00,0.00,58.00,63800.00,0.00,0.00,58.00,63800.00),('2021-01-01',298,'0',0.00,0.00,11.00,550000.00,0.00,0.00,11.00,550000.00),('2021-01-01',304,'0',0.00,0.00,1.00,180000.00,0.00,0.00,1.00,180000.00),('2021-01-01',306,'0',0.00,0.00,1.00,71400.00,0.00,0.00,1.00,71400.00),('2021-01-01',307,'0',0.00,0.00,9.00,305235.00,0.00,0.00,9.00,305235.00),('2021-01-01',308,'0',0.00,0.00,8.00,1190000.00,0.00,0.00,8.00,1190000.00),('2021-01-01',309,'0',0.00,0.00,4.00,404600.00,0.00,0.00,4.00,404600.00),('2021-01-01',310,'0',0.00,0.00,3.00,267750.00,0.00,0.00,3.00,267750.00),('2021-01-01',311,'0',0.00,0.00,10.00,892500.00,0.00,0.00,10.00,892500.00),('2021-01-01',312,'0',0.00,0.00,1.00,89250.00,0.00,0.00,1.00,89250.00),('2021-01-01',313,'0',0.00,0.00,3.00,267750.00,0.00,0.00,3.00,267750.00),('2021-01-01',320,'0',0.00,0.00,1.00,29750.00,0.00,0.00,1.00,29750.00),('2021-01-01',321,'0',0.00,0.00,3.00,1231650.00,0.00,0.00,3.00,1231650.00),('2021-01-01',322,'0',0.00,0.00,4.00,404600.00,0.00,0.00,4.00,404600.00),('2021-01-01',323,'0',0.00,0.00,3.00,999600.00,0.00,0.00,3.00,999600.00),('2021-01-01',324,'0',0.00,0.00,1.00,458150.00,0.00,0.00,1.00,458150.00),('2021-01-01',325,'0',0.00,0.00,4.00,180880.00,0.00,0.00,4.00,180880.00),('2021-01-01',326,'0',0.00,0.00,70.00,1249500.00,0.00,0.00,70.00,1249500.00),('2021-01-01',329,'0',0.00,0.00,2.00,142800.00,0.00,0.00,2.00,142800.00),('2021-01-01',330,'0',0.00,0.00,2.00,53550.00,0.00,0.00,2.00,53550.00),('2021-01-01',331,'0',0.00,0.00,10.00,1785000.00,0.00,0.00,10.00,1785000.00),('2021-01-01',333,'0',0.00,0.00,2.00,1071000.00,0.00,0.00,2.00,1071000.00),('2021-01-01',334,'0',0.00,0.00,20.00,173520.00,0.00,0.00,20.00,173520.00),('2021-01-01',335,'0',0.00,0.00,4.00,132552.00,0.00,0.00,4.00,132552.00),('2021-01-01',336,'0',0.00,0.00,500.00,11479000.00,0.00,0.00,500.00,11479000.00),('2021-01-01',337,'0',0.00,0.00,200.00,3282200.00,0.00,0.00,200.00,3282200.00),('2021-01-01',338,'0',0.00,0.00,3.00,3315000.00,0.00,0.00,3.00,3315000.00),('2021-01-01',339,'0',0.00,0.00,1.00,840000.00,0.00,0.00,1.00,840000.00),('2021-01-01',340,'0',0.00,0.00,19.00,5544314.00,0.00,0.00,19.00,5544314.00),('2021-01-01',343,'0',0.00,0.00,6.00,271320.00,0.00,0.00,6.00,271320.00),('2021-01-01',345,'0',0.00,0.00,3.00,1963500.00,0.00,0.00,3.00,1963500.00),('2021-01-01',346,'0',0.00,0.00,3.00,1356600.00,0.00,0.00,3.00,1356600.00),('2021-01-01',351,'0',0.00,0.00,67.00,1195950.00,0.00,0.00,67.00,1195950.00),('2021-01-01',352,'0',0.00,0.00,40.00,780000.00,0.00,0.00,40.00,780000.00),('2021-01-01',355,'0',0.00,0.00,27.00,94500.00,0.00,0.00,27.00,94500.00),('2021-01-01',388,'0',0.00,0.00,1.00,390624.00,0.00,0.00,1.00,390624.00),('2021-01-01',397,'0',0.00,0.00,1.00,3500000.00,0.00,0.00,1.00,3500000.00),('2021-01-01',398,'0',0.00,0.00,1.00,3240000.00,0.00,0.00,1.00,3240000.00),('2021-01-01',399,'0',0.00,0.00,1.00,1450000.00,0.00,0.00,1.00,1450000.00),('2021-01-01',400,'0',0.00,0.00,1.00,500000.00,0.00,0.00,1.00,500000.00),('2021-01-01',401,'0',0.00,0.00,1.00,1330000.00,0.00,0.00,1.00,1330000.00),('2021-01-01',402,'0',0.00,0.00,1.00,300000.00,0.00,0.00,1.00,300000.00),('2021-01-01',403,'0',0.00,0.00,1.00,3040000.00,0.00,0.00,1.00,3040000.00),('2021-01-01',404,'0',0.00,0.00,1.00,1580000.00,0.00,0.00,1.00,1580000.00),('2021-01-01',405,'0',0.00,0.00,1.00,1172400.00,0.00,0.00,1.00,1172400.00),('2021-01-01',406,'0',0.00,0.00,1.00,1321353.00,0.00,0.00,1.00,1321353.00),('2021-01-01',407,'0',0.00,0.00,1.00,3150000.00,0.00,0.00,1.00,3150000.00),('2021-01-01',408,'0',0.00,0.00,1.00,230000.00,0.00,0.00,1.00,230000.00),('2021-01-01',409,'0',0.00,0.00,1.00,240000.00,0.00,0.00,1.00,240000.00),('2021-01-01',410,'0',0.00,0.00,1.00,1400000.00,0.00,0.00,1.00,1400000.00),('2021-01-01',411,'0',0.00,0.00,1.00,536000.00,0.00,0.00,1.00,536000.00),('2021-01-01',412,'0',0.00,0.00,1.00,405000.00,0.00,0.00,1.00,405000.00),('2021-01-01',413,'0',0.00,0.00,1.00,4000000.00,0.00,0.00,1.00,4000000.00),('2021-01-01',414,'0',0.00,0.00,1.00,1120000.00,0.00,0.00,1.00,1120000.00),('2021-01-01',415,'0',0.00,0.00,1.00,1800000.00,0.00,0.00,1.00,1800000.00),('2021-01-01',416,'0',0.00,0.00,1.00,400000.00,0.00,0.00,1.00,400000.00),('2021-01-01',417,'0',0.00,0.00,1.00,420000.00,0.00,0.00,1.00,420000.00),('2021-01-01',418,'0',0.00,0.00,1.00,2850000.00,0.00,0.00,1.00,2850000.00),('2021-01-01',419,'0',0.00,0.00,1.00,2850000.00,0.00,0.00,1.00,2850000.00),('2021-01-01',420,'0',0.00,0.00,1.00,114000.00,0.00,0.00,1.00,114000.00),('2021-01-01',421,'0',0.00,0.00,1.00,420000.00,0.00,0.00,1.00,420000.00),('2021-01-01',422,'0',0.00,0.00,1.00,2099997.00,0.00,0.00,1.00,2099997.00),('2021-01-01',423,'0',0.00,0.00,1.00,700000.00,0.00,0.00,1.00,700000.00),('2021-01-01',424,'0',0.00,0.00,1.00,1000.00,0.00,0.00,1.00,1000.00),('2021-01-01',425,'0',0.00,0.00,1.00,34900.00,0.00,0.00,1.00,34900.00),('2021-01-01',426,'0',0.00,0.00,1.00,339000.00,0.00,0.00,1.00,339000.00),('2021-01-01',427,'0',0.00,0.00,1.00,480000.00,0.00,0.00,1.00,480000.00),('2021-01-01',428,'0',0.00,0.00,1.00,1400000.00,0.00,0.00,1.00,1400000.00),('2021-01-01',429,'0',0.00,0.00,1.00,750000.00,0.00,0.00,1.00,750000.00),('2021-01-01',430,'0',0.00,0.00,1.00,1920000.00,0.00,0.00,1.00,1920000.00),('2021-01-01',431,'0',0.00,0.00,1.00,4400000.00,0.00,0.00,1.00,4400000.00),('2021-01-01',432,'0',0.00,0.00,1.00,7500000.00,0.00,0.00,1.00,7500000.00),('2021-01-01',433,'0',0.00,0.00,1.00,2400000.00,0.00,0.00,1.00,2400000.00),('2021-01-01',434,'0',0.00,0.00,1.00,6340000.00,0.00,0.00,1.00,6340000.00),('2021-01-01',435,'0',0.00,0.00,1.00,14250000.00,0.00,0.00,1.00,14250000.00),('2021-01-01',436,'0',0.00,0.00,1.00,1167998.00,0.00,0.00,1.00,1167998.00),('2021-01-01',437,'0',0.00,0.00,1.00,1600000.00,0.00,0.00,1.00,1600000.00),('2021-01-01',438,'0',0.00,0.00,1.00,900000.00,0.00,0.00,1.00,900000.00),('2021-01-01',439,'0',0.00,0.00,1.00,1500000.00,0.00,0.00,1.00,1500000.00),('2021-01-01',440,'0',0.00,0.00,1.00,1500000.00,0.00,0.00,1.00,1500000.00),('2021-01-01',441,'0',0.00,0.00,1.00,1400000.00,0.00,0.00,1.00,1400000.00),('2021-01-01',442,'0',0.00,0.00,1.00,1200000.00,0.00,0.00,1.00,1200000.00),('2021-01-01',443,'0',0.00,0.00,1.00,3600000.00,0.00,0.00,1.00,3600000.00),('2021-01-01',444,'0',0.00,0.00,1.00,330000.00,0.00,0.00,1.00,330000.00),('2021-01-01',446,'0',0.00,0.00,1.00,240000.00,0.00,0.00,1.00,240000.00),('2021-01-01',447,'0',0.00,0.00,1.00,1680000.00,0.00,0.00,1.00,1680000.00),('2021-01-01',448,'0',0.00,0.00,1.00,193200.00,0.00,0.00,1.00,193200.00),('2021-01-01',449,'0',0.00,0.00,1.00,140000.00,0.00,0.00,1.00,140000.00),('2021-01-01',450,'0',0.00,0.00,1.00,950000.00,0.00,0.00,1.00,950000.00),('2021-01-01',451,'0',0.00,0.00,1.00,259539.00,0.00,0.00,1.00,259539.00),('2021-01-01',452,'0',0.00,0.00,1.00,669000.00,0.00,0.00,1.00,669000.00),('2021-01-01',453,'0',0.00,0.00,1.00,900000.00,0.00,0.00,1.00,900000.00),('2021-01-01',454,'0',0.00,0.00,1.00,2850000.00,0.00,0.00,1.00,2850000.00),('2021-01-01',455,'0',0.00,0.00,1.00,4500000.00,0.00,0.00,1.00,4500000.00),('2021-01-01',456,'0',0.00,0.00,1.00,5200000.00,0.00,0.00,1.00,5200000.00),('2021-01-01',457,'0',0.00,0.00,1.00,850000.00,0.00,0.00,1.00,850000.00),('2021-01-01',458,'0',0.00,0.00,1.00,4750000.00,0.00,0.00,1.00,4750000.00),('2021-01-01',459,'0',0.00,0.00,1.00,550000.00,0.00,0.00,1.00,550000.00),('2021-01-01',460,'0',0.00,0.00,1.00,500000.00,0.00,0.00,1.00,500000.00),('2021-01-01',461,'0',0.00,0.00,1.00,65000.00,0.00,0.00,1.00,65000.00),('2021-01-01',462,'0',0.00,0.00,1.00,480000.00,0.00,0.00,1.00,480000.00),('2021-01-01',463,'0',0.00,0.00,1.00,1100000.00,0.00,0.00,1.00,1100000.00),('2021-01-01',464,'0',0.00,0.00,1.00,800000.00,0.00,0.00,1.00,800000.00),('2021-01-01',465,'0',0.00,0.00,1.00,47000.00,0.00,0.00,1.00,47000.00),('2021-01-01',466,'0',0.00,0.00,1.00,85000.00,0.00,0.00,1.00,85000.00),('2021-01-01',467,'0',0.00,0.00,1.00,210000.00,0.00,0.00,1.00,210000.00),('2021-01-01',468,'0',0.00,0.00,1.00,380000.00,0.00,0.00,1.00,380000.00),('2021-01-01',469,'0',0.00,0.00,1.00,1000.00,0.00,0.00,1.00,1000.00),('2021-01-01',470,'0',0.00,0.00,1.00,570000.00,0.00,0.00,1.00,570000.00),('2021-01-01',471,'0',0.00,0.00,1.00,2940000.00,0.00,0.00,1.00,2940000.00),('2021-01-01',472,'0',0.00,0.00,1.00,3920000.00,0.00,0.00,1.00,3920000.00),('2021-01-01',473,'0',0.00,0.00,1.00,350000.00,0.00,0.00,1.00,350000.00),('2021-01-01',474,'0',0.00,0.00,1.00,800000.00,0.00,0.00,1.00,800000.00),('2021-01-01',475,'0',0.00,0.00,1.00,200000.00,0.00,0.00,1.00,200000.00),('2021-01-01',476,'0',0.00,0.00,1.00,2000000.00,0.00,0.00,1.00,2000000.00),('2021-01-01',477,'0',0.00,0.00,1.00,2900000.00,0.00,0.00,1.00,2900000.00),('2021-01-01',479,'0',0.00,0.00,1.00,3700000.00,0.00,0.00,1.00,3700000.00),('2021-01-01',480,'0',0.00,0.00,1.00,5720000.00,0.00,0.00,1.00,5720000.00),('2021-01-01',481,'0',0.00,0.00,1.00,1050000.00,0.00,0.00,1.00,1050000.00),('2021-01-01',482,'0',0.00,0.00,1.00,4650000.00,0.00,0.00,1.00,4650000.00),('2021-01-01',483,'0',0.00,0.00,1.00,455000.00,0.00,0.00,1.00,455000.00),('2021-01-01',484,'0',0.00,0.00,1.00,236000.00,0.00,0.00,1.00,236000.00),('2021-01-01',485,'0',0.00,0.00,1.00,20400000.00,0.00,0.00,1.00,20400000.00),('2021-01-01',486,'0',0.00,0.00,1.00,600000.00,0.00,0.00,1.00,600000.00),('2021-01-01',487,'0',0.00,0.00,1.00,57500.00,0.00,0.00,1.00,57500.00),('2021-01-01',488,'0',0.00,0.00,1.00,102000.00,0.00,0.00,1.00,102000.00),('2021-01-01',489,'0',0.00,0.00,1.00,1348000.00,0.00,0.00,1.00,1348000.00),('2021-01-01',490,'0',0.00,0.00,1.00,200000.00,0.00,0.00,1.00,200000.00),('2021-01-01',491,'0',0.00,0.00,1.00,1200000.00,0.00,0.00,1.00,1200000.00),('2021-01-01',492,'0',0.00,0.00,1.00,797800.00,0.00,0.00,1.00,797800.00),('2021-01-01',493,'0',0.00,0.00,1.00,2700000.00,0.00,0.00,1.00,2700000.00),('2021-01-01',495,'0',0.00,0.00,1.00,540000.00,0.00,0.00,1.00,540000.00),('2021-01-01',496,'0',0.00,0.00,1.00,925000.00,0.00,0.00,1.00,925000.00),('2021-01-01',497,'0',0.00,0.00,1.00,2672900.00,0.00,0.00,1.00,2672900.00),('2021-01-01',498,'0',0.00,0.00,1.00,150000.00,0.00,0.00,1.00,150000.00),('2021-01-01',499,'0',0.00,0.00,1.00,13566.00,0.00,0.00,1.00,13566.00),('2021-01-01',500,'0',0.00,0.00,1.00,120000.00,0.00,0.00,1.00,120000.00),('2021-01-01',501,'0',0.00,0.00,1.00,579000.00,0.00,0.00,1.00,579000.00),('2021-01-01',502,'0',0.00,0.00,1.00,450000.00,0.00,0.00,1.00,450000.00),('2021-01-01',503,'0',0.00,0.00,1.00,12614.00,0.00,0.00,1.00,12614.00),('2021-01-01',504,'0',0.00,0.00,1.00,63000.00,0.00,0.00,1.00,63000.00),('2021-01-01',505,'0',0.00,0.00,1.00,65000.00,0.00,0.00,1.00,65000.00),('2021-01-01',506,'0',0.00,0.00,1.00,22000.00,0.00,0.00,1.00,22000.00),('2021-01-01',507,'0',0.00,0.00,1.00,90000.00,0.00,0.00,1.00,90000.00),('2021-01-01',508,'0',0.00,0.00,1.00,220000.00,0.00,0.00,1.00,220000.00),('2021-01-01',509,'0',0.00,0.00,1.00,800000.00,0.00,0.00,1.00,800000.00),('2021-01-01',510,'0',0.00,0.00,1.00,81500.00,0.00,0.00,1.00,81500.00),('2021-01-01',511,'0',0.00,0.00,1.00,12257.00,0.00,0.00,1.00,12257.00),('2021-01-01',512,'0',0.00,0.00,1.00,11186.00,0.00,0.00,1.00,11186.00),('2021-01-01',514,'0',0.00,0.00,1.00,850000.00,0.00,0.00,1.00,850000.00),('2021-01-01',515,'0',0.00,0.00,1.00,850000.00,0.00,0.00,1.00,850000.00),('2021-01-01',516,'0',0.00,0.00,1.00,27500000.00,0.00,0.00,1.00,27500000.00),('2021-01-01',521,'0',0.00,0.00,1.00,75200.00,0.00,0.00,1.00,75200.00),('2021-01-01',522,'0',0.00,0.00,1.00,5474.00,0.00,0.00,1.00,5474.00),('2021-01-01',523,'0',0.00,0.00,1.00,38000.00,0.00,0.00,1.00,38000.00),('2021-01-01',524,'0',0.00,0.00,1.00,188970.00,0.00,0.00,1.00,188970.00),('2021-01-01',525,'0',0.00,0.00,1.00,23000.00,0.00,0.00,1.00,23000.00),('2021-01-01',526,'0',0.00,0.00,1.00,150600.00,0.00,0.00,1.00,150600.00),('2021-01-01',527,'0',0.00,0.00,1.00,72000.00,0.00,0.00,1.00,72000.00),('2021-01-01',528,'0',0.00,0.00,1.00,25000.00,0.00,0.00,1.00,25000.00),('2021-01-01',529,'0',0.00,0.00,1.00,32000.00,0.00,0.00,1.00,32000.00),('2021-01-01',530,'0',0.00,0.00,1.00,36000.00,0.00,0.00,1.00,36000.00),('2021-01-01',531,'0',0.00,0.00,1.00,19000.00,0.00,0.00,1.00,19000.00),('2021-01-01',532,'0',0.00,0.00,1.00,74900.00,0.00,0.00,1.00,74900.00),('2021-01-01',533,'0',0.00,0.00,1.00,580000.00,0.00,0.00,1.00,580000.00),('2021-01-01',534,'0',0.00,0.00,1.00,499000.00,0.00,0.00,1.00,499000.00),('2021-01-01',535,'0',0.00,0.00,1.00,19100.00,0.00,0.00,1.00,19100.00),('2021-01-01',536,'0',0.00,0.00,1.00,39900.00,0.00,0.00,1.00,39900.00),('2021-01-01',537,'0',0.00,0.00,1.00,54400.00,0.00,0.00,1.00,54400.00),('2021-01-01',538,'0',0.00,0.00,1.00,33800.00,0.00,0.00,1.00,33800.00),('2021-01-01',541,'0',0.00,0.00,1.00,17000.00,0.00,0.00,1.00,17000.00),('2021-01-01',542,'0',0.00,0.00,1.00,47000.00,0.00,0.00,1.00,47000.00),('2021-01-01',543,'0',0.00,0.00,1.00,39900.00,0.00,0.00,1.00,39900.00),('2021-01-01',544,'0',0.00,0.00,1.00,1123600.00,0.00,0.00,1.00,1123600.00),('2021-01-01',545,'0',0.00,0.00,1.00,66164.00,0.00,0.00,1.00,66164.00),('2021-01-01',546,'0',0.00,0.00,1.00,198000.00,0.00,0.00,1.00,198000.00),('2021-01-01',547,'0',0.00,0.00,1.00,4000000.00,0.00,0.00,1.00,4000000.00),('2021-01-01',548,'0',0.00,0.00,1.00,1740000.00,0.00,0.00,1.00,1740000.00),('2021-01-01',549,'0',0.00,0.00,1.00,120000.00,0.00,0.00,1.00,120000.00),('2021-01-01',550,'0',0.00,0.00,1.00,1000.00,0.00,0.00,1.00,1000.00),('2021-01-01',551,'0',0.00,0.00,1.00,2000000.00,0.00,0.00,1.00,2000000.00),('2021-01-01',552,'0',0.00,0.00,1.00,21770245.00,0.00,0.00,1.00,21770245.00),('2021-01-01',553,'0',0.00,0.00,1.00,285000.00,0.00,0.00,1.00,285000.00),('2021-01-01',554,'0',0.00,0.00,1.00,395913.00,0.00,0.00,1.00,395913.00),('2021-01-01',555,'0',0.00,0.00,1.00,600000.00,0.00,0.00,1.00,600000.00),('2021-01-01',556,'0',0.00,0.00,1.00,1842750.00,0.00,0.00,1.00,1842750.00),('2021-01-01',557,'0',0.00,0.00,1.00,1180000.00,0.00,0.00,1.00,1180000.00),('2021-01-01',558,'0',0.00,0.00,1.00,4350000.00,0.00,0.00,1.00,4350000.00),('2021-01-01',559,'0',0.00,0.00,1.00,6521200.00,0.00,0.00,1.00,6521200.00),('2021-01-01',560,'0',0.00,0.00,1.00,2650000.00,0.00,0.00,1.00,2650000.00),('2021-01-01',561,'0',0.00,0.00,1.00,587000.00,0.00,0.00,1.00,587000.00),('2021-01-01',562,'0',0.00,0.00,1.00,786000.00,0.00,0.00,1.00,786000.00),('2021-01-01',563,'0',0.00,0.00,1.00,41236000.00,0.00,0.00,1.00,41236000.00),('2021-01-01',564,'0',0.00,0.00,1.00,5000000.00,0.00,0.00,1.00,5000000.00),('2021-01-01',565,'0',0.00,0.00,1.00,6000000.00,0.00,0.00,1.00,6000000.00),('2021-01-01',566,'0',0.00,0.00,1.00,2040539745.00,0.00,0.00,1.00,2040539745.00),('2021-01-01',567,'0',0.00,0.00,1.00,27880000.00,0.00,0.00,1.00,27880000.00),('2021-01-01',568,'0',0.00,0.00,1.00,14480461.00,0.00,0.00,1.00,14480461.00),('2021-01-01',569,'0',0.00,0.00,1.00,8800162.00,0.00,0.00,1.00,8800162.00),('2021-01-01',570,'0',0.00,0.00,1.00,4053372.00,0.00,0.00,1.00,4053372.00),('2021-01-01',571,'0',0.00,0.00,1.00,6365200.00,0.00,0.00,1.00,6365200.00),('2021-01-01',572,'0',0.00,0.00,1.00,844938392.00,0.00,0.00,1.00,844938392.00),('2021-01-01',573,'0',0.00,0.00,1.00,11534251.00,0.00,0.00,1.00,11534251.00),('2021-01-01',574,'0',0.00,0.00,1.00,85615238.00,0.00,0.00,1.00,85615238.00),('2021-01-01',575,'0',0.00,0.00,1.00,54627902.00,0.00,0.00,1.00,54627902.00),('2021-01-01',576,'0',0.00,0.00,1.00,3580000.00,0.00,0.00,1.00,3580000.00),('2021-01-01',577,'0',0.00,0.00,1.00,29569500.00,0.00,0.00,1.00,29569500.00),('2021-01-01',578,'0',0.00,0.00,1.00,12362570.00,0.00,0.00,1.00,12362570.00),('2021-01-01',579,'0',0.00,0.00,1.00,6189600.00,0.00,0.00,1.00,6189600.00),('2021-01-01',580,'0',0.00,0.00,1.00,2787603.00,0.00,0.00,1.00,2787603.00),('2021-01-01',581,'0',0.00,0.00,1.00,65596501.00,0.00,0.00,1.00,65596501.00),('2021-01-01',582,'0',0.00,0.00,1.00,9375000.00,0.00,0.00,1.00,9375000.00),('2021-01-01',583,'0',0.00,0.00,1.00,53671128.00,0.00,0.00,1.00,53671128.00),('2021-01-01',584,'0',0.00,0.00,1.00,53671128.00,0.00,0.00,1.00,53671128.00),('2021-01-01',585,'0',0.00,0.00,1.00,10593021.00,0.00,0.00,1.00,10593021.00),('2021-01-01',586,'0',0.00,0.00,1.00,112138733.00,0.00,0.00,1.00,112138733.00),('2021-01-01',587,'0',0.00,0.00,1.00,111846568.00,0.00,0.00,1.00,111846568.00),('2021-01-01',588,'0',0.00,0.00,1.00,16050000.00,0.00,0.00,1.00,16050000.00),('2021-01-01',589,'0',0.00,0.00,1.00,270119226.00,0.00,0.00,1.00,270119226.00),('2021-01-01',618,'0',0.00,0.00,1.00,4852432.00,0.00,0.00,1.00,4852432.00),('2021-01-01',619,'0',0.00,0.00,1.00,500000.00,0.00,0.00,1.00,500000.00),('2021-01-01',620,'0',0.00,0.00,1.00,3800000.00,0.00,0.00,1.00,3800000.00),('2021-01-01',621,'0',0.00,0.00,1.00,2900000.00,0.00,0.00,1.00,2900000.00),('2021-01-01',622,'0',0.00,0.00,1.00,285000.00,0.00,0.00,1.00,285000.00),('2021-01-01',623,'0',0.00,0.00,1.00,999999.00,0.00,0.00,1.00,999999.00),('2021-01-01',624,'0',0.00,0.00,1.00,505750.00,0.00,0.00,1.00,505750.00),('2021-01-01',625,'0',0.00,0.00,1.00,505750.00,0.00,0.00,1.00,505750.00),('2021-01-01',626,'0',0.00,0.00,2.00,130000.00,0.00,0.00,2.00,130000.00),('2021-01-01',627,'0',0.00,0.00,70.00,1890000.00,0.00,0.00,70.00,1890000.00),('2021-01-01',629,'0',0.00,0.00,1.00,8642000.00,0.00,0.00,1.00,8642000.00),('2021-01-01',630,'0',0.00,0.00,1.00,8642000.00,0.00,0.00,1.00,8642000.00),('2021-01-01',631,'0',0.00,0.00,1.00,579000.00,0.00,0.00,1.00,579000.00),('2021-01-01',632,'0',0.00,0.00,1.00,1123600.00,0.00,0.00,1.00,1123600.00),('2021-01-01',649,'0',0.00,0.00,1.00,849800.00,0.00,0.00,1.00,849800.00),('2021-01-01',650,'0',0.00,0.00,1.00,39865.00,0.00,0.00,1.00,39865.00),('2021-01-01',651,'0',0.00,0.00,1.00,350455.00,0.00,0.00,1.00,350455.00),('2021-01-01',652,'0',0.00,0.00,1.00,1064255.00,0.00,0.00,1.00,1064255.00),('2021-01-01',653,'0',0.00,0.00,1.00,1699000.00,0.00,0.00,1.00,1699000.00),('2021-01-01',673,'0',0.00,0.00,1.00,51650.00,0.00,0.00,1.00,51650.00),('2021-01-01',695,'0',0.00,0.00,2.00,24000.00,0.00,0.00,2.00,24000.00),('2021-01-01',696,'0',0.00,0.00,3.00,45000.00,0.00,0.00,3.00,45000.00),('2021-01-01',699,'0',0.00,0.00,140.00,1190000.00,0.00,0.00,140.00,1190000.00),('2021-01-01',700,'0',0.00,0.00,500.00,16957500.00,0.00,0.00,500.00,16957500.00),('2021-01-01',706,'0',0.00,0.00,20.00,64700.00,0.00,0.00,20.00,64700.00),('2021-01-01',707,'0',0.00,0.00,2.00,103300.00,0.00,0.00,2.00,103300.00),('2021-01-01',711,'0',0.00,0.00,1.00,3500.00,0.00,0.00,1.00,3500.00),('2021-01-01',728,'0',0.00,0.00,10.00,4080000.00,0.00,0.00,10.00,4080000.00),('2021-01-01',736,'0',0.00,0.00,2.00,1128120.00,0.00,0.00,2.00,1128120.00),('2021-01-01',775,'0',0.00,0.00,1.00,4860001.00,0.00,0.00,1.00,4860001.00),('2021-01-01',776,'0',0.00,0.00,1.00,5670000.00,0.00,0.00,1.00,5670000.00),('2021-01-01',777,'0',0.00,0.00,1.00,6952501.00,0.00,0.00,1.00,6952501.00),('2021-01-01',832,'0',0.00,0.00,24.00,444000.00,0.00,0.00,24.00,444000.00),('2021-01-01',833,'0',0.00,0.00,12.00,36000.00,0.00,0.00,12.00,36000.00),('2021-01-01',856,'0',0.00,0.00,5.00,2750.00,0.00,0.00,5.00,2750.00),('2021-01-01',858,'0',0.00,0.00,12.00,8400000.00,0.00,0.00,12.00,8400000.00),('2021-01-01',859,'0',0.00,0.00,3.00,2535000.00,0.00,0.00,3.00,2535000.00),('2021-01-01',860,'0',0.00,0.00,5.00,5500000.00,0.00,0.00,5.00,5500000.00),('2021-01-01',861,'0',0.00,0.00,3.00,15000.00,0.00,0.00,3.00,15000.00),('2021-01-01',883,'0',0.00,0.00,1000.00,2000000.00,0.00,0.00,1000.00,2000000.00),('2021-01-01',884,'0',0.00,0.00,1.00,3808000.00,0.00,0.00,1.00,3808000.00),('2021-01-01',912,'0',0.00,0.00,10.00,180000.00,0.00,0.00,10.00,180000.00),('2021-01-01',938,'0',0.00,0.00,1.00,6753250.00,0.00,0.00,1.00,6753250.00),('2021-01-01',939,'0',0.00,0.00,1.00,2900625.00,0.00,0.00,1.00,2900625.00),('2021-01-01',1018,'0',0.00,0.00,10.00,35000.00,0.00,0.00,10.00,35000.00),('2021-01-01',1263,'0',0.00,0.00,1.00,742560.00,0.00,0.00,1.00,742560.00),('2021-01-01',1264,'0',0.00,0.00,12.00,8400000.00,0.00,0.00,12.00,8400000.00),('2021-01-01',1265,'0',0.00,0.00,3.00,2535000.00,0.00,0.00,3.00,2535000.00),('2021-01-01',1266,'0',0.00,0.00,5.00,5500000.00,0.00,0.00,5.00,5500000.00),('2021-01-01',1267,'0',0.00,0.00,3.00,1171872.00,0.00,0.00,3.00,1171872.00),('2021-01-01',1268,'0',0.00,0.00,1.00,3808000.00,0.00,0.00,1.00,3808000.00),('2021-01-02',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-02',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-02',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-02',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-02',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-02',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-02',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-02',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-02',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-02',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-02',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-02',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-02',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-02',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-02',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-02',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-02',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-02',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-02',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-02',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-02',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-02',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-02',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-02',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-02',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-02',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-02',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-02',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-02',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-02',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-02',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-02',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-02',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-02',66,'0',1.00,6141.00,0.00,0.00,0.00,0.00,1.00,6141.00),('2021-01-02',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-02',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-02',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-02',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-02',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-02',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-02',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-02',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-02',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-02',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-02',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-02',90,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-01-02',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-02',92,'0',1.00,9700.00,0.00,0.00,0.00,0.00,1.00,9700.00),('2021-01-02',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-02',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-02',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-02',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-02',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-02',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-02',107,'0',143.00,1536389.00,0.00,0.00,0.00,0.00,143.00,1536389.00),('2021-01-02',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-02',109,'0',89.00,676400.00,0.00,0.00,0.00,0.00,89.00,676400.00),('2021-01-02',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-02',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-02',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-02',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-02',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-02',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-02',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-02',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-02',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-02',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-02',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-02',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-02',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-02',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-02',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-02',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-02',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-02',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-02',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-02',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-02',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-02',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-02',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-02',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-02',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-02',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-02',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-02',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-02',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-02',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-02',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-02',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-02',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-02',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-02',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-02',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-02',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-02',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-02',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-02',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-02',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-02',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-02',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-02',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-02',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-02',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-02',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-02',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-02',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-02',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-02',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-02',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-02',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-02',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-02',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-02',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-02',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-02',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-02',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-02',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-02',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-02',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-02',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-02',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-02',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-02',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-02',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-02',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-02',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-02',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-02',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-02',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-02',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-02',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-02',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-02',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-02',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-02',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-02',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-02',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-02',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-02',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-02',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-02',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-02',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-02',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-02',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-02',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-02',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-02',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-02',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-02',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-02',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-02',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-02',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-02',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-02',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-02',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-02',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-02',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-02',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-02',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-02',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-02',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-02',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-02',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-02',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-02',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-02',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-02',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-02',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-02',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-02',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-02',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-02',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-02',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-02',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-02',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-02',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-02',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-02',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-02',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-02',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-02',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-02',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-02',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-02',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-02',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-02',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-02',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-02',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-02',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-02',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-02',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-02',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-02',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-02',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-02',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-02',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-02',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-02',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-02',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-02',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-02',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-02',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-02',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-02',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-03',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-03',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-03',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-03',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-03',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-03',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-03',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-03',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-03',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-03',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-03',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-03',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-03',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-03',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-03',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-03',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-03',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-03',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-03',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-03',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-03',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-03',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-03',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-03',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-03',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-03',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-03',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-03',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-03',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-03',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-03',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-03',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-03',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-03',66,'0',1.00,6141.00,0.00,0.00,0.00,0.00,1.00,6141.00),('2021-01-03',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-03',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-03',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-03',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-03',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-03',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-03',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-03',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-03',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-03',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-03',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-03',90,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-01-03',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-03',92,'0',1.00,9700.00,0.00,0.00,0.00,0.00,1.00,9700.00),('2021-01-03',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-03',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-03',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-03',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-03',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-03',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-03',107,'0',143.00,1536389.00,0.00,0.00,0.00,0.00,143.00,1536389.00),('2021-01-03',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-03',109,'0',89.00,676400.00,0.00,0.00,0.00,0.00,89.00,676400.00),('2021-01-03',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-03',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-03',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-03',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-03',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-03',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-03',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-03',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-03',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-03',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-03',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-03',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-03',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-03',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-03',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-03',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-03',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-03',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-03',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-03',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-03',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-03',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-03',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-03',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-03',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-03',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-03',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-03',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-03',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-03',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-03',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-03',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-03',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-03',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-03',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-03',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-03',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-03',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-03',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-03',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-03',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-03',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-03',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-03',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-03',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-03',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-03',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-03',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-03',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-03',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-03',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-03',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-03',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-03',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-03',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-03',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-03',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-03',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-03',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-03',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-03',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-03',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-03',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-03',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-03',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-03',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-03',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-03',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-03',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-03',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-03',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-03',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-03',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-03',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-03',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-03',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-03',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-03',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-03',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-03',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-03',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-03',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-03',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-03',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-03',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-03',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-03',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-03',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-03',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-03',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-03',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-03',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-03',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-03',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-03',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-03',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-03',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-03',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-03',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-03',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-03',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-03',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-03',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-03',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-03',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-03',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-03',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-03',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-03',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-03',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-03',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-03',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-03',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-03',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-03',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-03',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-03',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-03',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-03',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-03',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-03',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-03',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-03',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-03',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-03',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-03',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-03',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-03',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-03',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-03',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-03',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-03',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-03',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-03',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-03',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-03',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-03',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-03',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-03',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-03',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-03',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-03',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-03',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-03',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-03',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-03',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-03',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-04',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-04',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-04',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-04',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-04',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-04',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-04',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-04',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-04',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-04',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-04',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-04',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-04',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-04',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-04',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-04',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-04',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-04',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-04',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-04',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-04',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-04',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-04',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-04',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-04',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-04',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-04',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-04',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-04',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-04',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-04',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-04',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-04',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-04',66,'0',1.00,6141.00,0.00,0.00,0.00,0.00,1.00,6141.00),('2021-01-04',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-04',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-04',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-04',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-04',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-04',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-04',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-04',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-04',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-04',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-04',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-04',90,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-01-04',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-04',92,'0',1.00,9700.00,0.00,0.00,0.00,0.00,1.00,9700.00),('2021-01-04',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-04',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-04',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-04',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-04',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-04',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-04',107,'0',143.00,1536389.00,0.00,0.00,0.00,0.00,143.00,1536389.00),('2021-01-04',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-04',109,'0',89.00,676400.00,0.00,0.00,0.00,0.00,89.00,676400.00),('2021-01-04',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-04',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-04',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-04',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-04',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-04',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-04',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-04',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-04',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-04',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-04',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-04',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-04',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-04',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-04',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-04',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-04',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-04',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-04',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-04',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-04',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-04',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-04',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-04',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-04',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-04',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-04',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-04',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-04',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-04',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-04',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-04',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-04',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-04',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-04',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-04',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-04',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-04',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-04',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-04',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-04',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-04',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-04',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-04',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-04',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-04',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-04',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-04',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-04',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-04',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-04',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-04',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-04',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-04',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-04',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-04',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-04',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-04',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-04',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-04',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-04',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-04',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-04',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-04',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-04',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-04',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-04',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-04',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-04',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-04',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-04',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-04',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-04',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-04',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-04',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-04',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-04',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-04',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-04',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-04',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-04',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-04',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-04',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-04',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-04',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-04',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-04',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-04',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-04',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-04',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-04',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-04',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-04',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-04',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-04',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-04',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-04',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-04',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-04',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-04',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-04',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-04',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-04',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-04',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-04',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-04',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-04',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-04',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-04',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-04',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-04',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-04',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-04',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-04',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-04',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-04',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-04',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-04',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-04',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-04',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-04',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-04',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-04',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-04',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-04',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-04',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-04',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-04',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-04',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-04',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-04',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-04',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-04',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-04',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-04',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-04',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-04',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-04',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-04',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-04',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-04',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-04',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-04',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-04',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-04',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-04',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-04',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-05',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-05',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-05',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-05',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-05',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-05',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-05',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-05',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-05',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-05',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-05',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-05',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-05',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-05',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-05',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-05',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-05',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-05',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-05',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-05',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-05',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-05',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-05',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-05',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-05',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-05',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-05',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-05',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-05',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-05',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-05',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-05',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-05',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-05',66,'0',1.00,6141.00,0.00,0.00,0.00,0.00,1.00,6141.00),('2021-01-05',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-05',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-05',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-05',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-05',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-05',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-05',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-05',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-05',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-05',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-05',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-05',90,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-01-05',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-05',92,'0',1.00,9700.00,0.00,0.00,0.00,0.00,1.00,9700.00),('2021-01-05',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-05',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-05',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-05',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-05',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-05',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-05',107,'0',143.00,1536389.00,0.00,0.00,0.00,0.00,143.00,1536389.00),('2021-01-05',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-05',109,'0',89.00,676400.00,0.00,0.00,0.00,0.00,89.00,676400.00),('2021-01-05',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-05',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-05',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-05',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-05',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-05',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-05',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-05',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-05',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-05',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-05',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-05',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-05',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-05',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-05',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-05',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-05',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-05',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-05',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-05',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-05',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-05',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-05',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-05',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-05',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-05',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-05',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-05',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-05',156,'0',0.00,0.00,3.00,180000.00,0.00,0.00,3.00,180000.00),('2021-01-05',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-05',158,'0',0.00,0.00,13.00,120900.00,0.00,0.00,13.00,120900.00),('2021-01-05',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-05',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-05',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-05',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-05',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-05',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-05',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-05',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-05',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-05',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-05',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-05',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-05',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-05',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-05',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-05',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-05',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-05',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-05',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-05',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-05',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-05',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-05',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-05',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-05',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-05',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-05',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-05',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-05',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-05',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-05',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-05',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-05',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-05',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-05',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-05',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-05',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-05',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-05',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-05',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-05',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-05',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-05',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-05',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-05',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-05',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-05',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-05',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-05',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-05',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-05',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-05',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-05',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-05',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-05',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-05',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-05',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-05',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-05',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-05',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-05',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-05',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-05',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-05',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-05',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-05',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-05',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-05',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-05',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-05',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-05',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-05',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-05',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-05',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-05',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-05',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-05',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-05',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-05',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-05',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-05',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-05',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-05',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-05',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-05',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-05',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-05',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-05',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-05',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-05',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-05',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-05',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-05',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-05',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-05',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-05',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-05',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-05',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-05',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-05',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-05',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-05',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-05',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-05',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-05',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-05',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-05',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-05',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-05',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-05',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-05',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-05',1014,'0',0.00,0.00,2.00,96000.00,0.00,0.00,2.00,96000.00),('2021-01-05',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-05',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-05',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-05',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-05',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-05',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-05',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-06',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-06',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-06',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-06',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-06',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-06',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-06',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-06',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-06',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-06',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-06',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-06',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-06',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-06',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-06',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-06',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-06',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-06',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-06',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-06',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-06',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-06',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-06',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-06',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-06',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-06',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-06',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-06',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-06',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-06',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-06',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-06',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-06',66,'0',1.00,6141.00,2.00,24000.00,0.00,0.00,3.00,30141.00),('2021-01-06',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-06',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-06',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-06',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-06',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-06',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-06',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-06',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-06',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-06',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-06',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-06',90,'0',16.00,288000.00,0.00,0.00,1.00,18000.00,15.00,270000.00),('2021-01-06',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-06',92,'0',1.00,9700.00,0.00,0.00,1.00,9700.00,0.00,0.00),('2021-01-06',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-06',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-06',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-06',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-06',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-06',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-06',107,'0',143.00,1536389.00,0.00,0.00,3.00,32231.94,140.00,1504157.06),('2021-01-06',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-06',109,'0',89.00,676400.00,0.00,0.00,2.00,15200.00,87.00,661200.00),('2021-01-06',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-06',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-06',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-06',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-06',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-06',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-06',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-06',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-06',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-06',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-06',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-06',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-06',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-06',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-06',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-06',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-06',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-06',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-06',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-06',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-06',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-06',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-06',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-06',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-06',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-06',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-06',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-06',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-06',156,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-01-06',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-06',158,'0',13.00,120900.00,0.00,0.00,0.00,0.00,13.00,120900.00),('2021-01-06',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-06',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-06',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-06',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-06',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-06',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-06',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-06',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-06',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-06',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-06',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-06',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-06',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-06',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-06',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-06',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-06',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-06',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-06',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-06',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-06',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-06',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-06',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-06',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-06',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-06',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-06',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-06',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-06',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-06',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-06',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-06',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-06',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-06',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-06',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-06',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-06',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-06',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-06',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-06',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-06',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-06',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-06',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-06',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-06',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-06',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-06',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-06',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-06',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-06',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-06',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-06',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-06',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-06',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-06',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-06',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-06',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-06',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-06',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-06',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-06',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-06',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-06',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-06',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-06',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-06',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-06',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-06',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-06',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-06',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-06',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-06',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-06',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-06',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-06',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-06',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-06',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-06',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-06',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-06',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-06',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-06',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-06',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-06',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-06',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-06',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-06',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-06',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-06',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-06',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-06',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-06',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-06',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-06',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-06',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-06',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-06',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-06',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-06',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-06',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-06',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-06',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-06',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-06',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-06',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-06',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-06',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-06',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-06',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-06',1014,'0',2.00,96000.00,0.00,0.00,0.00,0.00,2.00,96000.00),('2021-01-06',1018,'0',10.00,35000.00,10.00,35000.00,0.00,0.00,20.00,70000.00),('2021-01-06',1019,'0',0.00,0.00,20.00,41000.00,0.00,0.00,20.00,41000.00),('2021-01-06',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-06',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-06',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-06',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-06',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-06',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-07',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-07',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-07',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-07',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-07',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-07',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-07',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-07',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-07',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-07',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-07',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-07',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-07',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-07',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-07',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-07',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-07',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-07',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-07',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-07',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-07',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-07',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-07',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-07',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-07',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-07',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-07',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-07',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-07',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-07',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-07',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-07',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-07',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-07',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-07',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-07',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-07',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-07',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-07',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-07',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-07',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-07',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-07',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-07',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-07',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-07',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-07',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-07',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-07',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-07',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-07',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-07',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-07',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-07',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-07',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-07',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-07',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-07',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-07',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-07',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-07',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-07',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-07',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-07',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-07',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-07',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-07',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-07',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-07',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-07',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-07',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-07',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-07',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-07',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-07',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-07',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-07',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-07',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-07',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-07',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-07',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-07',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-07',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-07',156,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-01-07',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-07',158,'0',13.00,120900.00,0.00,0.00,0.00,0.00,13.00,120900.00),('2021-01-07',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-07',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-07',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-07',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-07',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-07',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-07',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-07',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-07',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-07',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-07',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-07',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-07',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-07',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-07',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-07',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-07',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-07',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-07',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-07',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-07',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-07',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-07',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-07',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-07',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-07',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-07',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-07',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-07',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-07',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-07',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-07',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-07',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-07',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-07',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-07',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-07',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-07',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-07',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-07',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-07',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-07',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-07',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-07',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-07',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-07',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-07',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-07',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-07',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-07',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-07',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-07',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-07',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-07',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-07',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-07',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-07',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-07',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-07',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-07',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-07',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-07',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-07',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-07',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-07',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-07',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-07',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-07',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-07',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-07',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-07',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-07',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-07',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-07',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-07',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-07',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-07',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-07',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-07',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-07',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-07',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-07',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-07',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-07',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-07',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-07',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-07',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-07',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-07',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-07',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-07',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-07',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-07',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-07',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-07',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-07',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-07',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-07',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-07',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-07',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-07',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-07',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-07',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-07',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-07',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-07',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-07',1014,'0',2.00,96000.00,0.00,0.00,0.00,0.00,2.00,96000.00),('2021-01-07',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-07',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-07',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-07',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-07',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-07',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-07',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-07',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-08',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-08',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-08',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-08',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-08',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-08',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-08',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-08',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-08',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-08',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-08',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-08',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-08',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-08',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-08',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-08',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-08',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-08',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-08',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-08',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-08',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-08',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-08',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-08',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-08',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-08',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-08',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-08',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-08',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-08',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-08',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-08',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-08',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-08',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-08',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-08',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-08',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-08',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-08',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-08',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-08',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-08',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-08',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-08',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-08',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-08',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-08',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-08',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-08',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-08',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-08',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-08',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-08',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-08',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-08',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-08',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-08',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-08',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-08',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-08',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-08',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-08',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-08',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-08',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-08',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-08',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-08',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-08',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-08',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-08',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-08',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-08',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-08',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-08',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-08',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-08',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-08',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-08',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-08',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-08',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-08',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-08',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-08',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-08',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-08',156,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-01-08',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-08',158,'0',13.00,120900.00,0.00,0.00,0.00,0.00,13.00,120900.00),('2021-01-08',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-08',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-08',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-08',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-08',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-08',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-08',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-08',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-08',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-08',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-08',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-08',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-08',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-08',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-08',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-08',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-08',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-08',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-08',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-08',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-08',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-08',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-08',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-08',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-08',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-08',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-08',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-08',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-08',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-08',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-08',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-08',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-08',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-08',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-08',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-08',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-08',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-08',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-08',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-08',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-08',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-08',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-08',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-08',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-08',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-08',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-08',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-08',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-08',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-08',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-08',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-08',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-08',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-08',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-08',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-08',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-08',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-08',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-08',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-08',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-08',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-08',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-08',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-08',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-08',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-08',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-08',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-08',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-08',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-08',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-08',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-08',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-08',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-08',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-08',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-08',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-08',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-08',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-08',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-08',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-08',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-08',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-08',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-08',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-08',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-08',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-08',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-08',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-08',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-08',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-08',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-08',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-08',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-08',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-08',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-08',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-08',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-08',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-08',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-08',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-08',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-08',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-08',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-08',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-08',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-08',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-08',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-08',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-08',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-08',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-08',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-08',1014,'0',2.00,96000.00,0.00,0.00,0.00,0.00,2.00,96000.00),('2021-01-08',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-08',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-08',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-08',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-08',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-08',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-08',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-08',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-09',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-09',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-09',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-09',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-09',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-09',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-09',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-09',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-09',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-09',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-09',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-09',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-09',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-09',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-09',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-09',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-09',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-09',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-09',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-09',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-09',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-09',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-09',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-09',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-09',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-09',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-09',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-09',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-09',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-09',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-09',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-09',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-09',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-09',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-09',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-09',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-09',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-09',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-09',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-09',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-09',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-09',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-09',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-09',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-09',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-09',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-09',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-09',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-09',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-09',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-09',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-09',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-09',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-09',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-09',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-09',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-09',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-09',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-09',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-09',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-09',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-09',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-09',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-09',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-09',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-09',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-09',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-09',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-09',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-09',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-09',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-09',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-09',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-09',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-09',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-09',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-09',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-09',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-09',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-09',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-09',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-09',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-09',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-09',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-09',156,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-01-09',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-09',158,'0',13.00,120900.00,0.00,0.00,0.00,0.00,13.00,120900.00),('2021-01-09',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-09',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-09',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-09',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-09',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-09',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-09',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-09',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-09',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-09',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-09',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-09',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-09',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-09',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-09',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-09',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-09',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-09',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-09',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-09',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-09',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-09',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-09',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-09',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-09',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-09',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-09',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-09',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-09',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-09',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-09',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-09',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-09',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-09',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-09',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-09',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-09',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-09',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-09',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-09',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-09',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-09',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-09',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-09',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-09',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-09',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-09',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-09',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-09',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-09',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-09',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-09',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-09',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-09',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-09',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-09',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-09',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-09',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-09',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-09',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-09',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-09',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-09',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-09',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-09',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-09',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-09',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-09',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-09',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-09',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-09',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-09',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-09',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-09',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-09',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-09',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-09',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-09',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-09',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-09',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-09',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-09',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-09',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-09',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-09',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-09',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-09',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-09',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-09',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-09',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-09',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-09',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-09',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-09',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-09',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-09',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-09',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-09',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-09',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-09',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-09',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-09',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-09',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-09',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-09',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-09',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-09',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-09',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-09',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-09',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-09',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-09',1014,'0',2.00,96000.00,0.00,0.00,0.00,0.00,2.00,96000.00),('2021-01-09',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-09',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-09',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-09',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-09',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-09',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-09',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-09',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-10',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-10',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-10',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-10',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-10',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-10',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-10',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-10',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-10',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-10',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-10',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-10',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-10',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-10',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-10',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-10',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-10',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-10',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-10',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-10',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-10',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-10',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-10',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-10',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-10',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-10',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-10',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-10',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-10',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-10',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-10',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-10',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-10',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-10',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-10',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-10',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-10',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-10',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-10',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-10',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-10',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-10',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-10',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-10',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-10',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-10',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-10',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-10',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-10',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-10',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-10',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-10',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-10',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-10',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-10',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-10',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-10',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-10',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-10',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-10',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-10',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-10',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-10',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-10',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-10',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-10',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-10',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-10',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-10',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-10',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-10',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-10',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-10',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-10',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-10',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-10',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-10',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-10',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-10',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-10',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-10',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-10',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-10',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-10',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-10',156,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-01-10',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-10',158,'0',13.00,120900.00,0.00,0.00,0.00,0.00,13.00,120900.00),('2021-01-10',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-10',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-10',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-10',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-10',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-10',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-10',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-10',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-10',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-10',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-10',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-10',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-10',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-10',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-10',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-10',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-10',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-10',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-10',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-10',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-10',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-10',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-10',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-10',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-10',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-10',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-10',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-10',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-10',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-10',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-10',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-10',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-10',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-10',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-10',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-10',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-10',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-10',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-10',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-10',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-10',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-10',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-10',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-10',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-10',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-10',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-10',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-10',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-10',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-10',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-10',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-10',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-10',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-10',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-10',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-10',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-10',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-10',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-10',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-10',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-10',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-10',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-10',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-10',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-10',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-10',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-10',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-10',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-10',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-10',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-10',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-10',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-10',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-10',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-10',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-10',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-10',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-10',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-10',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-10',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-10',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-10',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-10',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-10',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-10',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-10',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-10',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-10',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-10',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-10',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-10',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-10',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-10',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-10',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-10',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-10',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-10',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-10',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-10',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-10',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-10',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-10',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-10',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-10',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-10',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-10',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-10',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-10',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-10',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-10',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-10',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-10',1014,'0',2.00,96000.00,0.00,0.00,0.00,0.00,2.00,96000.00),('2021-01-10',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-10',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-10',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-10',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-10',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-10',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-10',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-10',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-11',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-11',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-11',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-11',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-11',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-11',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-11',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-11',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-11',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-11',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-11',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-11',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-11',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-11',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-11',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-11',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-11',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-11',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-11',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-11',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-11',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-11',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-11',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-11',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-11',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-11',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-11',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-11',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-11',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-11',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-11',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-11',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-11',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-11',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-11',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-11',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-11',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-11',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-11',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-11',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-11',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-11',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-11',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-11',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-11',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-11',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-11',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-11',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-11',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-11',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-11',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-11',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-11',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-11',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-11',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-11',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-11',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-11',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-11',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-11',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-11',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-11',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-11',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-11',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-11',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-11',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-11',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-11',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-11',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-11',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-11',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-11',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-11',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-11',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-11',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-11',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-11',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-11',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-11',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-11',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-11',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-11',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-11',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-11',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-11',156,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-01-11',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-11',158,'0',13.00,120900.00,0.00,0.00,0.00,0.00,13.00,120900.00),('2021-01-11',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-11',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-11',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-11',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-11',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-11',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-11',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-11',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-11',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-11',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-11',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-11',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-11',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-11',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-11',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-11',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-11',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-11',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-11',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-11',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-11',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-11',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-11',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-11',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-11',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-11',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-11',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-11',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-11',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-11',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-11',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-11',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-11',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-11',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-11',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-11',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-11',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-11',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-11',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-11',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-11',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-11',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-11',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-11',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-11',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-11',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-11',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-11',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-11',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-11',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-11',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-11',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-11',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-11',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-11',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-11',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-11',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-11',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-11',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-11',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-11',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-11',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-11',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-11',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-11',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-11',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-11',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-11',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-11',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-11',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-11',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-11',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-11',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-11',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-11',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-11',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-11',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-11',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-11',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-11',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-11',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-11',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-11',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-11',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-11',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-11',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-11',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-11',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-11',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-11',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-11',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-11',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-11',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-11',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-11',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-11',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-11',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-11',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-11',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-11',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-11',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-11',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-11',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-11',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-11',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-11',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-11',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-11',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-11',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-11',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-11',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-11',1014,'0',2.00,96000.00,0.00,0.00,0.00,0.00,2.00,96000.00),('2021-01-11',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-11',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-11',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-11',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-11',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-11',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-11',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-11',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-12',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-12',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-12',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-12',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-12',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-12',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-12',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-12',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-12',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-12',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-12',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-12',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-12',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-12',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-12',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-12',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-12',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-12',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-12',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-12',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-12',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-12',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-12',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-12',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-12',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-12',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-12',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-12',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-12',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-12',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-12',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-12',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-12',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-12',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-12',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-12',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-12',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-12',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-12',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-12',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-12',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-12',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-12',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-12',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-12',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-12',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-12',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-12',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-12',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-12',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-12',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-12',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-12',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-12',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-12',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-12',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-12',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-12',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-12',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-12',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-12',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-12',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-12',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-12',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-12',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-12',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-12',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-12',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-12',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-12',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-12',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-12',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-12',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-12',140,'0',0.00,0.00,3.00,211500.00,3.00,211500.00,0.00,0.00),('2021-01-12',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-12',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-12',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-12',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-12',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-12',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-12',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-12',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-12',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-12',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-12',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-12',156,'0',3.00,180000.00,0.00,0.00,3.00,180000.00,0.00,0.00),('2021-01-12',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-12',158,'0',13.00,120900.00,0.00,0.00,0.00,0.00,13.00,120900.00),('2021-01-12',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-12',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-12',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-12',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-12',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-12',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-12',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-12',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-12',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-12',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-12',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-12',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-12',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-12',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-12',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-12',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-12',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-12',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-12',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-12',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-12',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-12',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-12',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-12',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-12',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-12',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-12',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-12',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-12',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-12',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-12',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-12',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-12',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-12',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-12',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-12',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-12',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-12',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-12',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-12',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-12',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-12',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-12',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-12',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-12',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-12',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-12',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-12',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-12',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-12',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-12',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-12',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-12',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-12',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-12',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-12',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-12',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-12',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-12',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-12',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-12',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-12',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-12',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-12',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-12',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-12',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-12',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-12',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-12',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-12',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-12',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-12',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-12',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-12',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-12',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-12',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-12',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-12',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-12',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-12',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-12',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-12',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-12',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-12',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-12',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-12',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-12',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-12',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-12',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-12',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-12',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-12',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-12',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-12',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-12',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-12',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-12',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-12',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-12',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-12',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-12',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-12',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-12',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-12',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-12',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-12',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-12',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-12',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-12',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-12',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-12',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-12',1014,'0',2.00,96000.00,0.00,0.00,1.00,48000.00,1.00,48000.00),('2021-01-12',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-12',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-12',1022,'0',0.00,0.00,1.00,52728.00,0.00,0.00,1.00,52728.00),('2021-01-12',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-12',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-12',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-12',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-12',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-12',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-13',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-13',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-13',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-13',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-13',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-13',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-13',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-13',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-13',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-13',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-13',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-13',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-13',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-13',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-13',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-13',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-13',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-13',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-13',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-13',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-13',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-13',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-13',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-13',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-13',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-13',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-13',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-13',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-13',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-13',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-13',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-13',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-13',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-13',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-13',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-13',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-13',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-13',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-13',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-13',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-13',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-13',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-13',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-13',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-13',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-13',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-13',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-13',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-13',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-13',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-13',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-13',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-13',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-13',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-13',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-13',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-13',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-13',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-13',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-13',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-13',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-13',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-13',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-13',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-13',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-13',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-13',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-13',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-13',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-13',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-13',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-13',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-13',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-13',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-13',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-13',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-13',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-13',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-13',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-13',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-13',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-13',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-13',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-13',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-13',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-13',158,'0',13.00,120900.00,0.00,0.00,0.00,0.00,13.00,120900.00),('2021-01-13',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-13',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-13',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-13',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-13',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-13',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-13',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-13',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-13',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-13',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-13',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-13',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-13',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-13',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-13',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-13',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-13',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-13',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-13',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-13',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-13',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-13',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-13',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-13',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-13',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-13',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-13',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-13',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-13',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-13',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-13',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-13',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-13',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-13',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-13',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-13',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-13',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-13',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-13',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-13',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-13',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-13',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-13',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-13',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-13',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-13',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-13',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-13',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-13',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-13',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-13',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-13',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-13',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-13',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-13',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-13',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-13',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-13',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-13',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-13',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-13',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-13',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-13',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-13',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-13',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-13',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-13',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-13',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-13',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-13',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-13',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-13',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-13',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-13',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-13',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-13',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-13',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-13',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-13',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-13',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-13',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-13',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-13',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-13',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-13',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-13',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-13',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-13',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-13',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-13',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-13',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-13',935,'0',0.00,0.00,1.00,3600.00,1.00,3600.00,0.00,0.00),('2021-01-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-13',1014,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-13',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-13',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-13',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-13',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-13',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-13',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-13',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-13',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-13',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-14',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-14',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-14',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-14',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-14',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-14',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-14',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-14',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-14',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-14',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-14',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-14',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-14',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-14',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-14',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-14',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-14',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-14',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-14',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-14',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-14',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-14',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-14',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-14',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-14',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-14',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-14',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-14',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-14',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-14',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-14',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-14',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-14',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-14',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-14',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-14',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-14',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-14',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-14',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-14',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-14',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-14',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-14',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-14',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-14',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-14',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-14',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-14',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-14',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-14',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-14',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-14',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-14',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-14',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-14',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-14',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-14',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-14',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-14',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-14',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-14',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-14',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-14',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-14',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-14',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-14',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-14',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-14',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-14',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-14',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-14',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-14',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-14',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-14',158,'0',13.00,120900.00,0.00,0.00,0.00,0.00,13.00,120900.00),('2021-01-14',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-14',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-14',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-14',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-14',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-14',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-14',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-14',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-14',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-14',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-14',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-14',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-14',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-14',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-14',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-14',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-14',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-14',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-14',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-14',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-14',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-14',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-14',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-14',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-14',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-14',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-14',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-14',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-14',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-14',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-14',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-14',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-14',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-14',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-14',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-14',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-14',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-14',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-14',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-14',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-14',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-14',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-14',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-14',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-14',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-14',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-14',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-14',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-14',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-14',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-14',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-14',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-14',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-14',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-14',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-14',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-14',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-14',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-14',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-14',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-14',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-14',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-14',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-14',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-14',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-14',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-14',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-14',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-14',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-14',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-14',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-14',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-14',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-14',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-14',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-14',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-14',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-14',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-14',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-14',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-14',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-14',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-14',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-14',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-14',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-14',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-14',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-14',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-14',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-14',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-14',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-14',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-14',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-14',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-14',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-14',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-14',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-14',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-14',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-14',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-14',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-14',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-14',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-14',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-14',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-14',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-14',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-14',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-14',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-14',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-14',1014,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-14',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-14',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-14',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-14',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-14',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-14',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-14',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-14',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-14',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-15',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-15',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-15',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-15',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-15',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-15',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-15',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-15',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-15',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-15',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-15',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-15',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-15',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-15',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-15',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-15',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-15',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-15',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-15',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-15',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-15',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-15',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-15',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-15',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-15',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-15',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-15',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-15',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-15',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-15',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-15',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-15',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-15',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-15',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-15',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-15',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-15',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-15',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-15',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-15',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-15',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-15',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-15',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-15',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-15',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-15',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-15',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-15',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-15',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-15',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-15',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-15',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-15',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-15',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-15',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-15',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-15',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-15',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-15',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-15',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-15',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-15',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-15',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-15',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-15',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-15',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-15',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-15',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-15',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-15',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-15',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-15',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-15',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-15',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-15',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-15',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-15',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-15',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-15',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-15',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-15',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-15',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-15',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-15',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-15',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-15',158,'0',13.00,120900.00,0.00,0.00,13.00,120900.00,0.00,0.00),('2021-01-15',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-15',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-15',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-15',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-15',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-15',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-15',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-15',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-15',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-15',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-15',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-15',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-15',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-15',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-15',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-15',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-15',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-15',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-15',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-15',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-15',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-15',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-15',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-15',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-15',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-15',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-15',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-15',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-15',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-15',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-15',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-15',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-15',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-15',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-15',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-15',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-15',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-15',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-15',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-15',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-15',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-15',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-15',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-15',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-15',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-15',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-15',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-15',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-15',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-15',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-15',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-15',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-15',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-15',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-15',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-15',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-15',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-15',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-15',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-15',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-15',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-15',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-15',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-15',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-15',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-15',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-15',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-15',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-15',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-15',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-15',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-15',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-15',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-15',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-15',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-15',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-15',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-15',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-15',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-15',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-15',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-15',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-15',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-15',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-15',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-15',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-15',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-15',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-15',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-15',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-15',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-15',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-15',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-15',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-15',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-15',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-15',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-15',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-15',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-15',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-15',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-15',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-15',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-15',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-15',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-15',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-15',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-15',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-15',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-15',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-15',1014,'0',1.00,48000.00,0.00,0.00,1.00,48000.00,0.00,0.00),('2021-01-15',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-15',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-15',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-15',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-15',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-15',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-15',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-15',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-15',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-16',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-16',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-16',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-16',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-16',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-16',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-16',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-16',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-16',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-16',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-16',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-16',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-16',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-16',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-16',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-16',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-16',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-16',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-16',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-16',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-16',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-16',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-16',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-16',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-16',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-16',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-16',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-16',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-16',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-16',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-16',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-16',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-16',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-16',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-16',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-16',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-16',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-16',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-16',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-16',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-16',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-16',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-16',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-16',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-16',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-16',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-16',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-16',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-16',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-16',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-16',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-16',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-16',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-16',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-16',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-16',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-16',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-16',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-16',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-16',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-16',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-16',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-16',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-16',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-16',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-16',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-16',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-16',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-16',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-16',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-16',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-16',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-16',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-16',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-16',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-16',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-16',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-16',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-16',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-16',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-16',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-16',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-16',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-16',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-16',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-16',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-16',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-16',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-16',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-16',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-16',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-16',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-16',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-16',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-16',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-16',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-16',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-16',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-16',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-16',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-16',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-16',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-16',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-16',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-16',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-16',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-16',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-16',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-16',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-16',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-16',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-16',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-16',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-16',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-16',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-16',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-16',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-16',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-16',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-16',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-16',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-16',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-16',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-16',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-16',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-16',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-16',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-16',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-16',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-16',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-16',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-16',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-16',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-16',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-16',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-16',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-16',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-16',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-16',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-16',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-16',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-16',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-16',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-16',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-16',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-16',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-16',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-16',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-16',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-16',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-16',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-16',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-16',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-16',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-16',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-16',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-16',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-16',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-16',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-16',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-16',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-16',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-16',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-16',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-16',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-16',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-16',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-16',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-16',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-16',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-16',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-16',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-16',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-16',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-16',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-16',614,'0',0.00,0.00,1.00,50000.00,0.00,0.00,1.00,50000.00),('2021-01-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-16',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-16',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-16',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-16',659,'0',0.00,0.00,1.00,4000.00,1.00,4000.00,0.00,0.00),('2021-01-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-16',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-16',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-16',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-16',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-16',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-16',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-16',711,'0',1.00,3500.00,1.00,3500.00,1.00,3500.00,1.00,3500.00),('2021-01-16',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-16',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-16',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-16',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-16',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-16',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-16',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-16',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-16',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-16',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-16',1011,'0',0.00,0.00,1.00,50000.00,1.00,50000.00,0.00,0.00),('2021-01-16',1012,'0',0.00,0.00,1.00,1000.00,1.00,1000.00,0.00,0.00),('2021-01-16',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-16',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-16',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-16',1155,'0',0.00,0.00,5.00,4000.00,0.00,0.00,5.00,4000.00),('2021-01-16',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-16',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-16',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-16',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-16',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-16',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-17',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-17',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-17',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-17',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-17',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-17',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-17',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-17',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-17',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-17',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-17',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-17',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-17',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-17',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-17',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-17',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-17',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-17',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-17',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-17',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-17',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-17',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-17',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-17',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-17',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-17',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-17',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-17',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-17',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-17',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-17',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-17',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-17',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-17',66,'0',3.00,30141.00,0.00,0.00,0.00,0.00,3.00,30141.00),('2021-01-17',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-17',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-17',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-17',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-17',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-17',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-17',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-17',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-17',86,'0',8.00,11965.00,0.00,0.00,0.00,0.00,8.00,11965.00),('2021-01-17',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-17',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-17',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-17',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-17',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-17',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-17',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-17',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-17',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-17',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-17',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-17',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-17',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-17',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-17',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-17',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-17',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-17',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-17',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-17',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-17',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-17',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-17',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-17',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-17',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-17',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-17',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-17',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-17',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-17',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-17',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-17',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-17',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-17',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-17',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-17',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-17',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-17',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-17',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-17',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-17',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-17',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-17',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-17',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-17',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-17',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-17',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-17',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-17',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-17',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-17',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-17',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-17',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-17',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-17',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-17',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-17',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-17',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-17',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-17',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-17',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-17',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-17',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-17',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-17',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-17',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-17',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-17',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-17',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-17',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-17',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-17',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-17',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-17',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-17',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-17',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-17',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-17',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-17',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-17',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-17',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-17',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-17',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-17',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-17',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-17',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-17',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-17',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-17',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-17',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-17',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-17',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-17',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-17',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-17',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-17',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-17',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-17',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-17',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-17',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-17',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-17',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-17',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-17',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-17',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-17',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-17',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-17',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-17',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-17',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-17',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-17',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-17',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-17',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-17',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-17',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-17',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-17',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-17',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-17',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-17',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-17',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-17',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-17',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-17',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-17',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-17',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-17',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-17',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-17',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-17',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-17',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-17',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-17',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-17',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-17',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-17',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-17',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-17',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-17',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-17',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-17',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-17',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-17',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-17',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-17',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-17',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-17',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-17',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-17',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-17',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-17',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-17',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-17',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-17',1018,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2021-01-17',1019,'0',20.00,41000.00,0.00,0.00,0.00,0.00,20.00,41000.00),('2021-01-17',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-17',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-17',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-17',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-17',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-17',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-17',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-17',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-18',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-18',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-18',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-18',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-18',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-18',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-18',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-18',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-18',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-18',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-18',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-18',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-18',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-18',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-18',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-18',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-18',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-18',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-18',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-18',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-18',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-18',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-18',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-18',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-18',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-18',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-18',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-18',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-18',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-18',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-18',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-18',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-18',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-18',66,'0',3.00,30141.00,0.00,0.00,1.00,10047.00,2.00,20094.00),('2021-01-18',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-18',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-18',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-18',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-18',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-18',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-18',79,'0',0.00,0.00,15.00,67500.00,0.00,0.00,15.00,67500.00),