INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2021-06-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-25',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-25',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-25',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-25',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-25',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-25',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-25',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-25',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-25',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-25',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-25',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-25',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-25',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-25',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-25',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-25',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-25',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-25',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-25',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-25',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-25',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-25',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-25',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-25',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-25',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-25',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-25',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-25',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-25',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-25',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-25',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-25',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-25',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-25',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-25',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-25',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-25',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-25',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-25',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-25',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-25',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-25',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-25',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-25',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-25',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-25',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-25',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-25',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-25',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-25',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-25',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-25',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-25',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-25',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-25',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-25',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-25',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-25',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-25',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-25',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-25',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-25',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-25',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-25',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-25',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-25',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-25',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-25',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-25',1085,'0',24097.00,18131664.33,0.00,0.00,100.00,75089.00,23997.00,18056575.33),('2021-06-25',1086,'0',22449.00,5743576.65,0.00,0.00,100.00,25585.00,22349.00,5717991.65),('2021-06-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-25',1088,'0',14898.00,11186759.22,0.00,0.00,600.00,450534.00,14298.00,10736225.22),('2021-06-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-25',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-25',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-25',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-25',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-25',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-25',1115,'0',8.00,448000.00,0.00,0.00,0.00,0.00,8.00,448000.00),('2021-06-25',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-25',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-25',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-25',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-25',1121,'0',367.00,293600.00,0.00,0.00,0.00,0.00,367.00,293600.00),('2021-06-25',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-25',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-25',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-25',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-25',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-25',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-25',1128,'0',133.00,132099.98,0.00,0.00,2.00,1000.00,131.00,131099.98),('2021-06-25',1129,'0',100.00,101914.51,0.00,0.00,2.00,1000.00,98.00,100914.51),('2021-06-25',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-25',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-25',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-25',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-25',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-25',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-25',1136,'0',59.00,59000.00,0.00,0.00,2.00,2000.00,57.00,57000.00),('2021-06-25',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-25',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-25',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-25',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-25',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-25',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-25',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-25',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-06-25',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-25',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-25',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-25',1149,'0',696.00,556800.00,0.00,0.00,0.00,0.00,696.00,556800.00),('2021-06-25',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-25',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-25',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-25',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-25',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-25',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-25',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-06-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-25',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-25',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-25',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-25',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-25',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-25',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-25',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-25',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-25',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-25',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-25',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-25',1172,'0',42.00,567000.00,0.00,0.00,1.00,13500.00,41.00,553500.00),('2021-06-25',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-06-25',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-25',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-25',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-25',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-25',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-25',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-25',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-25',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-25',1183,'0',2.00,1770000.00,0.00,0.00,0.00,0.00,2.00,1770000.00),('2021-06-25',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-25',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-25',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-25',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-25',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-25',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-25',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-25',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-25',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-25',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-25',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-25',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-25',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-25',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-25',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-25',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-25',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-25',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-25',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-25',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-25',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-25',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-25',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-25',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-25',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-25',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-25',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-25',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-25',1344,'0',9.00,406980.00,0.00,0.00,6.00,271320.00,3.00,135660.00),('2021-06-25',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-26',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-26',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-26',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-26',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-26',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-26',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-26',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-26',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-26',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-26',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-26',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-26',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-26',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-26',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-26',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-26',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-26',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-26',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-26',49,'0',1884.00,2449200.00,0.00,0.00,0.00,0.00,1884.00,2449200.00),('2021-06-26',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-26',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-26',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-26',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-26',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-26',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-26',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-26',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-26',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-26',75,'0',102.00,613536.00,0.00,0.00,0.00,0.00,102.00,613536.00),('2021-06-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-26',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-26',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-26',79,'0',33.00,404534.56,0.00,0.00,0.00,0.00,33.00,404534.56),('2021-06-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-26',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-26',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-26',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-26',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-26',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-26',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-26',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-26',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-26',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-26',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-26',107,'0',555.00,4024983.50,0.00,0.00,0.00,0.00,555.00,4024983.50),('2021-06-26',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-26',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-26',110,'0',157.00,1366118.26,0.00,0.00,0.00,0.00,157.00,1366118.26),('2021-06-26',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-26',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-26',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-26',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-26',117,'0',95.00,743813.39,0.00,0.00,0.00,0.00,95.00,743813.39),('2021-06-26',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-26',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-06-26',120,'0',88.00,754867.18,0.00,0.00,0.00,0.00,88.00,754867.18),('2021-06-26',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-26',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-26',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-26',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-26',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-26',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-26',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-26',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-26',140,'0',29.00,2553740.00,0.00,0.00,0.00,0.00,29.00,2553740.00),('2021-06-26',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-26',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-26',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-26',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-26',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-26',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-26',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-26',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-06-26',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-26',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-26',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-26',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-26',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-26',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-26',174,'0',123.00,686870.70,0.00,0.00,0.00,0.00,123.00,686870.70),('2021-06-26',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-26',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-26',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-26',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-26',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-26',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-26',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-26',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-26',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-26',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-26',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-26',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-26',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-26',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-26',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-26',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-26',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-26',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-26',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-26',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-26',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-26',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-26',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-26',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-26',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-26',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-26',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-26',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-26',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-26',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-26',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-26',309,'0',13.00,1419925.00,0.00,0.00,0.00,0.00,13.00,1419925.00),('2021-06-26',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-26',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-26',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-26',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-26',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-26',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-26',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-26',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-26',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-26',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-26',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-26',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-26',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-26',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-26',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-26',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-26',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-26',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-26',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-26',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-26',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-26',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-26',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-26',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-26',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-26',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-26',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-26',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-26',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-26',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-26',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-26',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-26',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-26',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-26',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-26',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-26',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-26',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-26',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-26',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-26',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-26',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-26',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-26',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-26',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-26',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-26',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-26',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-26',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-26',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-26',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-26',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-26',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-26',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-26',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-26',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-26',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-26',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-26',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-26',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-26',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-26',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-26',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-26',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-26',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-26',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-26',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-26',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-26',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-26',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-26',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-26',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-26',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-26',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-26',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-26',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-26',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-26',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-26',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-26',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-26',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-26',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-26',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-26',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-26',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-26',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-26',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-26',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-26',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-26',1085,'0',23997.00,18056575.33,0.00,0.00,0.00,0.00,23997.00,18056575.33),('2021-06-26',1086,'0',22349.00,5717991.65,0.00,0.00,0.00,0.00,22349.00,5717991.65),('2021-06-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-26',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-06-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-26',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-26',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-26',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-26',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-26',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-26',1115,'0',8.00,448000.00,0.00,0.00,0.00,0.00,8.00,448000.00),('2021-06-26',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-26',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-26',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-26',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-26',1121,'0',367.00,293600.00,0.00,0.00,0.00,0.00,367.00,293600.00),('2021-06-26',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-26',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-26',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-26',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-26',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-26',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-26',1128,'0',131.00,131099.98,0.00,0.00,0.00,0.00,131.00,131099.98),('2021-06-26',1129,'0',98.00,100914.51,0.00,0.00,0.00,0.00,98.00,100914.51),('2021-06-26',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-26',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-26',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-26',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-26',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-26',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-26',1136,'0',57.00,57000.00,0.00,0.00,0.00,0.00,57.00,57000.00),('2021-06-26',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-26',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-26',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-26',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-26',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-26',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-26',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-26',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-06-26',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-26',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-26',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-26',1149,'0',696.00,556800.00,0.00,0.00,0.00,0.00,696.00,556800.00),('2021-06-26',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-26',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-26',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-26',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-26',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-26',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-26',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-06-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-26',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-26',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-26',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-26',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-26',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-26',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-26',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-26',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-26',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-26',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-26',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-26',1172,'0',41.00,553500.00,0.00,0.00,0.00,0.00,41.00,553500.00),('2021-06-26',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-06-26',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-26',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-26',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-26',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-26',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-26',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-26',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-26',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-26',1183,'0',2.00,1770000.00,0.00,0.00,0.00,0.00,2.00,1770000.00),('2021-06-26',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-26',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-26',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-26',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-26',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-26',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-26',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-26',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-26',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-26',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-26',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-26',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-26',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-26',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-26',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-26',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-26',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-26',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-26',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-26',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-26',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-26',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-26',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-26',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-26',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-26',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-26',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-26',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-26',1344,'0',3.00,135660.00,0.00,0.00,0.00,0.00,3.00,135660.00),('2021-06-26',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-27',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-27',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-27',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-27',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-27',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-27',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-27',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-27',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-27',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-27',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-27',30,'0',2.00,130424.00,0.00,0.00,0.00,0.00,2.00,130424.00),('2021-06-27',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-27',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-27',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-27',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-27',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-27',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-27',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-27',49,'0',1884.00,2449200.00,0.00,0.00,0.00,0.00,1884.00,2449200.00),('2021-06-27',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-27',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-27',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-27',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-27',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-27',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-27',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-27',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-27',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-27',75,'0',102.00,613536.00,0.00,0.00,0.00,0.00,102.00,613536.00),('2021-06-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-27',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-27',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-27',79,'0',33.00,404534.56,0.00,0.00,0.00,0.00,33.00,404534.56),('2021-06-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-27',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-27',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-27',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-27',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-27',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-27',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-27',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-27',105,'0',1217.00,3995351.57,0.00,0.00,0.00,0.00,1217.00,3995351.57),('2021-06-27',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-06-27',107,'0',555.00,4024983.50,0.00,0.00,0.00,0.00,555.00,4024983.50),('2021-06-27',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-27',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-27',110,'0',157.00,1366118.26,0.00,0.00,0.00,0.00,157.00,1366118.26),('2021-06-27',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-27',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-06-27',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-27',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-06-27',117,'0',95.00,743813.39,0.00,0.00,0.00,0.00,95.00,743813.39),('2021-06-27',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-27',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-06-27',120,'0',88.00,754867.18,0.00,0.00,0.00,0.00,88.00,754867.18),('2021-06-27',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-27',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-27',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-27',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-27',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-27',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-27',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-27',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-27',140,'0',29.00,2553740.00,0.00,0.00,0.00,0.00,29.00,2553740.00),('2021-06-27',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-27',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-27',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-27',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-27',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-27',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-27',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-06-27',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-27',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-27',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-27',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-27',174,'0',123.00,686870.70,0.00,0.00,0.00,0.00,123.00,686870.70),('2021-06-27',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-27',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-27',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-27',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-27',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-27',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-27',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-27',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-27',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-27',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-27',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-27',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-27',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-27',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-27',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-27',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-27',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-27',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-27',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-27',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-27',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-27',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-27',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-27',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-27',309,'0',13.00,1419925.00,0.00,0.00,0.00,0.00,13.00,1419925.00),('2021-06-27',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-27',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-27',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-27',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-27',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-27',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-27',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-27',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-27',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-27',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-27',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-27',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-27',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-27',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-27',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-27',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-27',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-27',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-27',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-27',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-27',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-27',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-27',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-27',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-27',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-27',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-27',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-27',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-27',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-27',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-27',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-27',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-27',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-27',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-27',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-06-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-27',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-27',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-27',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-27',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-27',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-27',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-27',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-27',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-27',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-27',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-27',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-27',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-27',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-27',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-27',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-27',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-27',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-27',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-27',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-27',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-27',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-27',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-27',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-27',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-27',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-27',1081,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2021-06-27',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-27',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-27',1085,'0',23997.00,18056575.33,0.00,0.00,0.00,0.00,23997.00,18056575.33),('2021-06-27',1086,'0',22349.00,5717991.65,0.00,0.00,0.00,0.00,22349.00,5717991.65),('2021-06-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-27',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-06-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-27',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-27',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-27',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-27',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-27',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-27',1115,'0',8.00,448000.00,0.00,0.00,0.00,0.00,8.00,448000.00),('2021-06-27',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-27',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-27',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-27',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-27',1121,'0',367.00,293600.00,0.00,0.00,0.00,0.00,367.00,293600.00),('2021-06-27',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-27',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-27',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-27',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-27',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-27',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-27',1128,'0',131.00,131099.98,0.00,0.00,0.00,0.00,131.00,131099.98),('2021-06-27',1129,'0',98.00,100914.51,0.00,0.00,0.00,0.00,98.00,100914.51),('2021-06-27',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-27',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-27',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-27',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-27',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-27',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-27',1136,'0',57.00,57000.00,0.00,0.00,0.00,0.00,57.00,57000.00),('2021-06-27',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-27',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-27',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-27',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-27',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-27',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-27',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-27',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-06-27',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-27',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-27',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-27',1149,'0',696.00,556800.00,0.00,0.00,0.00,0.00,696.00,556800.00),('2021-06-27',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-27',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-27',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-27',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-27',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-27',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-27',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-06-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-27',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-27',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-27',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-27',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-27',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-27',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-27',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-27',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-27',1170,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-27',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-27',1172,'0',41.00,553500.00,0.00,0.00,0.00,0.00,41.00,553500.00),('2021-06-27',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-06-27',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-27',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-27',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-27',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-27',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-27',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-27',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-27',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-27',1183,'0',2.00,1770000.00,0.00,0.00,0.00,0.00,2.00,1770000.00),('2021-06-27',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-27',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-27',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-27',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-27',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-27',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-27',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-27',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-27',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-27',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-27',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-27',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-27',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-27',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-27',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-27',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-27',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-27',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-27',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-27',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-27',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-27',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-27',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-27',1312,'0',11.00,148500.00,0.00,0.00,0.00,0.00,11.00,148500.00),('2021-06-27',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-27',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-27',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-27',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-27',1344,'0',3.00,135660.00,0.00,0.00,0.00,0.00,3.00,135660.00),('2021-06-27',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-28',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-28',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-28',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-28',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-28',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-28',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-28',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-28',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-28',30,'0',2.00,130424.00,0.00,0.00,1.00,65212.00,1.00,65212.00),('2021-06-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-28',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-28',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-28',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-28',49,'0',1884.00,2449200.00,0.00,0.00,0.00,0.00,1884.00,2449200.00),('2021-06-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-28',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-28',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-28',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-28',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-28',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-28',75,'0',102.00,613536.00,0.00,0.00,0.00,0.00,102.00,613536.00),('2021-06-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-28',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-28',79,'0',33.00,404534.56,0.00,0.00,6.00,73551.72,27.00,330982.84),('2021-06-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-28',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-28',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-28',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-28',92,'0',96.00,1333942.84,0.00,0.00,0.00,0.00,96.00,1333942.84),('2021-06-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-28',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-28',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-28',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-28',105,'0',1217.00,3995351.57,0.00,0.00,4.00,13132.84,1213.00,3982218.73),('2021-06-28',106,'0',6.00,90000.00,0.00,0.00,3.00,45000.00,3.00,45000.00),('2021-06-28',107,'0',555.00,4024983.50,0.00,0.00,3.00,21756.66,552.00,4003226.84),('2021-06-28',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-28',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-28',110,'0',157.00,1366118.26,0.00,0.00,8.00,69611.04,149.00,1296507.22),('2021-06-28',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-28',112,'0',35.00,525000.00,0.00,0.00,3.00,45000.00,32.00,480000.00),('2021-06-28',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-28',115,'0',93.00,873279.06,0.00,0.00,3.00,28170.27,90.00,845108.79),('2021-06-28',117,'0',95.00,743813.39,0.00,0.00,0.00,0.00,95.00,743813.39),('2021-06-28',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-28',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-06-28',120,'0',88.00,754867.18,0.00,0.00,0.00,0.00,88.00,754867.18),('2021-06-28',121,'0',71.00,1065000.00,0.00,0.00,0.00,0.00,71.00,1065000.00),('2021-06-28',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-28',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-28',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-28',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-06-28',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-28',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-28',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-28',140,'0',29.00,2553740.00,0.00,0.00,0.00,0.00,29.00,2553740.00),('2021-06-28',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-28',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-06-28',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-28',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-28',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-28',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-28',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-06-28',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-28',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-28',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-28',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-28',174,'0',123.00,686870.70,0.00,0.00,7.00,39090.17,116.00,647780.53),('2021-06-28',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-28',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-28',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-28',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-28',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-28',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-28',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-28',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-28',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-28',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-28',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-28',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-28',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-28',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-28',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-28',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-28',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-28',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-28',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-28',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-28',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-28',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-28',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-28',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-28',309,'0',13.00,1419925.00,0.00,0.00,0.00,0.00,13.00,1419925.00),('2021-06-28',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-28',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-28',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-28',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-28',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-28',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-28',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-28',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-28',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-28',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-28',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-28',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-28',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-28',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-28',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-28',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-28',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-28',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-28',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-28',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-28',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-28',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-28',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-28',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-28',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-28',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-28',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-28',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-28',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-28',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-28',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-28',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-28',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-28',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-28',773,'0',10.00,2350000.00,0.00,0.00,10.00,2350000.00,0.00,0.00),('2021-06-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-28',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-28',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-28',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-28',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-28',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-28',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-28',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-28',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-28',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-28',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-28',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-28',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-28',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-28',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-28',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-28',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-28',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-28',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-28',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-28',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-28',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-28',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-28',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-28',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-28',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-28',1081,'0',7.00,149940.00,0.00,0.00,2.00,42840.00,5.00,107100.00),('2021-06-28',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-28',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-28',1085,'0',23997.00,18056575.33,0.00,0.00,50.00,37544.50,23947.00,18019030.83),('2021-06-28',1086,'0',22349.00,5717991.65,0.00,0.00,150.00,38377.50,22199.00,5679614.15),('2021-06-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-28',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-06-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-28',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-28',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-28',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-28',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-28',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-28',1115,'0',8.00,448000.00,0.00,0.00,1.00,56000.00,7.00,392000.00),('2021-06-28',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-28',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-28',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-28',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-28',1121,'0',367.00,293600.00,0.00,0.00,6.00,4800.00,361.00,288800.00),('2021-06-28',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-28',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-28',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-28',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-28',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-28',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-28',1128,'0',131.00,131099.98,0.00,0.00,6.00,3000.00,125.00,128099.98),('2021-06-28',1129,'0',98.00,100914.51,0.00,0.00,6.00,3000.00,92.00,97914.51),('2021-06-28',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-28',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-28',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-28',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-28',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-28',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-28',1136,'0',57.00,57000.00,0.00,0.00,3.00,3000.00,54.00,54000.00),('2021-06-28',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-28',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-28',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-28',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-28',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-28',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-28',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-28',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-06-28',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-28',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-28',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-28',1149,'0',696.00,556800.00,0.00,0.00,0.00,0.00,696.00,556800.00),('2021-06-28',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-28',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-28',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-28',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-28',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-28',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-28',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-06-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-28',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-28',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-28',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-28',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-28',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-28',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-28',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-28',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-28',1170,'0',1.00,42000.00,0.00,0.00,1.00,42000.00,0.00,0.00),('2021-06-28',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-28',1172,'0',41.00,553500.00,0.00,0.00,1.00,13500.00,40.00,540000.00),('2021-06-28',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-06-28',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-28',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-28',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-28',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-28',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-28',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-28',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-28',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-28',1183,'0',2.00,1770000.00,0.00,0.00,1.00,885000.00,1.00,885000.00),('2021-06-28',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-28',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-28',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-28',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-28',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-28',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-28',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-28',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-28',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-28',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-28',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-28',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-28',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-28',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-28',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-28',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-28',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-28',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-28',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-28',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-28',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-06-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-28',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-28',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-28',1312,'0',11.00,148500.00,0.00,0.00,2.00,27000.00,9.00,121500.00),('2021-06-28',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-28',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-28',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-28',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-28',1344,'0',3.00,135660.00,0.00,0.00,0.00,0.00,3.00,135660.00),('2021-06-28',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-29',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-29',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-29',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-29',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-29',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-29',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-29',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-29',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-29',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-29',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-29',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-06-29',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-29',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-29',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-29',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-29',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-29',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-29',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-29',49,'0',1884.00,2449200.00,0.00,0.00,30.00,39000.00,1854.00,2410200.00),('2021-06-29',51,'0',0.00,0.00,1.00,11000.00,1.00,11000.00,0.00,0.00),('2021-06-29',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-29',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-29',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-29',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-29',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-29',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-29',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-29',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-29',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-29',73,'0',0.00,0.00,1.00,1500.00,1.00,1500.00,0.00,0.00),('2021-06-29',75,'0',102.00,613536.00,0.00,0.00,102.00,591600.00,0.00,0.00),('2021-06-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-29',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-29',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-29',79,'0',27.00,330982.84,0.00,0.00,0.00,0.00,27.00,330982.84),('2021-06-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-29',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-29',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-29',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-29',92,'0',96.00,1333942.84,0.00,0.00,1.00,13895.24,95.00,1320047.60),('2021-06-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-29',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-29',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-29',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-29',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-29',105,'0',1213.00,3982218.73,0.00,0.00,0.00,0.00,1213.00,3982218.73),('2021-06-29',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-29',107,'0',552.00,4003226.84,0.00,0.00,0.00,0.00,552.00,4003226.84),('2021-06-29',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-29',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-29',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-06-29',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-29',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-06-29',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-29',115,'0',90.00,845108.79,0.00,0.00,3.00,28170.27,87.00,816938.52),('2021-06-29',117,'0',95.00,743813.39,0.00,0.00,0.00,0.00,95.00,743813.39),('2021-06-29',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-29',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-06-29',120,'0',88.00,754867.18,0.00,0.00,0.00,0.00,88.00,754867.18),('2021-06-29',121,'0',71.00,1065000.00,0.00,0.00,3.00,45000.00,68.00,1020000.00),('2021-06-29',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-29',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-29',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-29',136,'0',17.00,4855200.00,0.00,0.00,1.00,285600.00,16.00,4569600.00),('2021-06-29',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-29',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-29',139,'0',134.00,24119866.00,0.00,0.00,0.00,0.00,134.00,24119866.00),('2021-06-29',140,'0',29.00,2553740.00,0.00,0.00,0.00,0.00,29.00,2553740.00),('2021-06-29',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-29',142,'0',207.00,219334.17,0.00,0.00,4.00,4238.32,203.00,215095.85),('2021-06-29',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-29',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-29',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-29',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-29',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-29',156,'0',8.00,680000.00,0.00,0.00,0.00,0.00,8.00,680000.00),('2021-06-29',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-29',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-29',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-29',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-29',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-29',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-29',174,'0',116.00,647780.53,0.00,0.00,0.00,0.00,116.00,647780.53),('2021-06-29',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-29',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-06-29',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-29',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-29',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-29',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-29',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-29',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-29',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-29',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-29',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-29',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-29',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-29',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-29',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-29',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-29',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-29',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-29',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-29',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-29',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-29',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-29',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-29',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-29',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-29',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-29',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-29',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-29',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-29',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-29',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-29',309,'0',13.00,1419925.00,0.00,0.00,1.00,93075.00,12.00,1326850.00),('2021-06-29',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-29',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-29',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-29',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-29',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-29',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-29',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-29',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-29',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-29',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-29',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-29',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-29',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-29',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-29',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-29',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-29',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-29',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-29',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-29',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-29',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-29',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-29',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-29',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-29',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-29',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-29',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-29',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-29',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-29',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-29',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-29',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-29',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-29',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-29',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-29',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-29',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-29',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-29',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-29',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-29',638,'0',0.00,0.00,1.00,58000.00,1.00,58000.00,0.00,0.00),('2021-06-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-29',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-29',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-29',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-29',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-29',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-29',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-29',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-29',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-29',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-29',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-29',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-29',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-29',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-06-29',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-29',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-29',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-29',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-29',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-29',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-29',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-29',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-29',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-29',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-29',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-29',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-29',912,'0',0.00,0.00,5.00,140000.00,5.00,140000.00,0.00,0.00),('2021-06-29',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-29',1023,'0',6.00,390000.00,0.00,0.00,0.00,0.00,6.00,390000.00),('2021-06-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-29',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-29',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-29',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-29',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-29',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-29',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-29',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-29',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-29',1067,'0',78.00,24133200.00,0.00,0.00,0.00,0.00,78.00,24133200.00),('2021-06-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-29',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-29',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-29',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-29',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-29',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-29',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-29',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-29',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-29',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-29',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-06-29',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-29',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-29',1085,'0',23947.00,18019030.83,0.00,0.00,0.00,0.00,23947.00,18019030.83),('2021-06-29',1086,'0',22199.00,5679614.15,0.00,0.00,50.00,12792.50,22149.00,5666821.65),('2021-06-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-29',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-06-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-29',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-29',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-29',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-29',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-29',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-29',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-06-29',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-29',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-29',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-29',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-29',1121,'0',361.00,288800.00,0.00,0.00,0.00,0.00,361.00,288800.00),('2021-06-29',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-29',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-29',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-29',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-29',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-29',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-29',1128,'0',125.00,128099.98,0.00,0.00,0.00,0.00,125.00,128099.98),('2021-06-29',1129,'0',92.00,97914.51,0.00,0.00,0.00,0.00,92.00,97914.51),('2021-06-29',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-29',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-29',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-29',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-29',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-29',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-29',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-06-29',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-29',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-29',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-29',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-29',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-29',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-29',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-29',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-06-29',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-29',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-29',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-29',1149,'0',696.00,556800.00,0.00,0.00,0.00,0.00,696.00,556800.00),('2021-06-29',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-29',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-29',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-29',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-29',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-29',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-29',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-06-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-29',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-29',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-29',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-29',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-29',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-29',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-29',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-29',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-29',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-29',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-29',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-06-29',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-06-29',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-29',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-29',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-29',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-29',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-29',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-29',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-29',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-29',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-06-29',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-29',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-29',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-29',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-29',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-29',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-29',1192,'0',2.00,716000.00,0.00,0.00,0.00,0.00,2.00,716000.00),('2021-06-29',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-29',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-29',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-29',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-29',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-29',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-29',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-29',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-29',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-29',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-29',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-29',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-29',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-29',1290,'0',6.00,4999.80,4.00,34400.00,0.00,0.00,10.00,39399.80),('2021-06-29',1294,'0',0.00,0.00,1.00,80000.00,1.00,80000.00,0.00,0.00),('2021-06-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-29',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-29',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-29',1312,'0',9.00,121500.00,0.00,0.00,0.00,0.00,9.00,121500.00),('2021-06-29',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-29',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-29',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-29',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-29',1344,'0',3.00,135660.00,0.00,0.00,1.00,45220.00,2.00,90440.00),('2021-06-29',1345,'0',0.00,0.00,5.00,1500.00,5.00,1500.00,0.00,0.00),('2021-06-29',1346,'0',0.00,0.00,45.00,13500.00,45.00,13500.00,0.00,0.00),('2021-06-29',1347,'0',0.00,0.00,1.00,2000.00,1.00,2000.00,0.00,0.00),('2021-06-29',1348,'0',0.00,0.00,3.00,3900.00,3.00,3900.00,0.00,0.00),('2021-06-29',1349,'0',0.00,0.00,50.00,15000.00,50.00,15000.00,0.00,0.00),('2021-06-29',1350,'0',0.00,0.00,25.00,7500.00,25.00,7500.00,0.00,0.00),('2021-06-29',1351,'0',0.00,0.00,2.00,8500.00,2.00,8500.00,0.00,0.00),('2021-06-29',1352,'0',0.00,0.00,2.00,100000.00,0.00,0.00,2.00,100000.00),('2021-06-29',1353,'0',0.00,0.00,2.00,100000.00,0.00,0.00,2.00,100000.00),('2021-06-29',1354,'0',0.00,0.00,2.00,50000.00,0.00,0.00,2.00,50000.00),('2021-06-29',1355,'0',0.00,0.00,2.00,50000.00,2.00,50000.00,0.00,0.00),('2021-06-29',1356,'0',0.00,0.00,2.00,16000.00,0.00,0.00,2.00,16000.00),('2021-06-29',1357,'0',0.00,0.00,3.00,6000.00,3.00,6000.00,0.00,0.00),('2021-06-29',1358,'0',0.00,0.00,1.00,88060.00,1.00,88060.00,0.00,0.00),('2021-06-29',1360,'0',0.00,0.00,1.00,20000.00,1.00,20000.00,0.00,0.00),('2021-06-29',1361,'0',0.00,0.00,60.00,130020.00,60.00,130020.00,0.00,0.00),('2021-06-29',1362,'0',0.00,0.00,14.00,25200.00,14.00,25200.00,0.00,0.00),('2021-06-29',1363,'0',0.00,0.00,2.00,200000.00,2.00,200000.00,0.00,0.00),('2021-06-29',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-06-30',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-06-30',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-06-30',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-06-30',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-06-30',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-06-30',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-06-30',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-30',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-06-30',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-06-30',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-06-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-06-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-06-30',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-06-30',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-06-30',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-06-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-06-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-06-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-06-30',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-06-30',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-06-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-06-30',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-06-30',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-06-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-06-30',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-06-30',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-06-30',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-06-30',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-06-30',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-06-30',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-06-30',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-06-30',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-06-30',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-06-30',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-06-30',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-06-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-30',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-30',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-30',79,'0',27.00,330982.84,0.00,0.00,0.00,0.00,27.00,330982.84),('2021-06-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-06-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-06-30',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-06-30',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-06-30',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-06-30',92,'0',95.00,1320047.60,0.00,0.00,0.00,0.00,95.00,1320047.60),('2021-06-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-06-30',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-06-30',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-06-30',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-06-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-30',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-06-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-06-30',105,'0',1213.00,3982218.73,0.00,0.00,30.00,98496.30,1183.00,3883722.43),('2021-06-30',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-30',107,'0',552.00,4003226.84,0.00,0.00,0.00,0.00,552.00,4003226.84),('2021-06-30',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-06-30',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-06-30',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-06-30',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-06-30',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-06-30',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-06-30',115,'0',87.00,816938.52,0.00,0.00,0.00,0.00,87.00,816938.52),('2021-06-30',117,'0',95.00,743813.39,0.00,0.00,0.00,0.00,95.00,743813.39),('2021-06-30',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-06-30',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-06-30',120,'0',88.00,754867.18,0.00,0.00,0.00,0.00,88.00,754867.18),('2021-06-30',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-06-30',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-06-30',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-06-30',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-06-30',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-06-30',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-06-30',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-06-30',139,'0',134.00,24119866.00,0.00,0.00,6.00,1079994.00,128.00,23039872.00),('2021-06-30',140,'0',29.00,2553740.00,0.00,0.00,3.00,264180.00,26.00,2289560.00),('2021-06-30',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-06-30',142,'0',203.00,215095.85,0.00,0.00,0.00,0.00,203.00,215095.85),('2021-06-30',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-06-30',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-06-30',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-06-30',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-06-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-06-30',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-06-30',156,'0',8.00,680000.00,0.00,0.00,1.00,85000.00,7.00,595000.00),('2021-06-30',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-06-30',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-06-30',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-06-30',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-06-30',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-06-30',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-06-30',174,'0',116.00,647780.53,0.00,0.00,0.00,0.00,116.00,647780.53),('2021-06-30',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-06-30',182,'0',36.00,223200.00,0.00,0.00,36.00,223200.00,0.00,0.00),('2021-06-30',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-06-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-06-30',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-06-30',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-06-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-06-30',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-06-30',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-06-30',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-06-30',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-06-30',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-06-30',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-06-30',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-06-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-06-30',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-30',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-06-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-06-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-06-30',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-06-30',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-06-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-06-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-06-30',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-30',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-06-30',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-06-30',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-06-30',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-30',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-06-30',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-06-30',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-06-30',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-06-30',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-06-30',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-06-30',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-06-30',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-06-30',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-06-30',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-06-30',309,'0',12.00,1326850.00,0.00,0.00,1.00,93075.00,11.00,1233775.00),('2021-06-30',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-06-30',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-06-30',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-06-30',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-06-30',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-06-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-06-30',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-06-30',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-06-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-06-30',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-06-30',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-06-30',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-06-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-06-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-06-30',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-06-30',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-06-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-06-30',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-06-30',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-06-30',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-06-30',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-06-30',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-06-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-06-30',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-06-30',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-06-30',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-06-30',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-06-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-06-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-06-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-06-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-06-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-06-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-06-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-06-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-06-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-06-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-06-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-06-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-06-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-06-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-06-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-06-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-06-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-06-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-06-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-06-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-06-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-06-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-06-30',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-06-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-06-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-06-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-06-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-06-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-06-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-06-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-06-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-06-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-06-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-06-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-06-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-06-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-06-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-06-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-06-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-06-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-06-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-06-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-06-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-06-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-06-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-06-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-06-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-06-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-06-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-06-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-06-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-06-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-06-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-06-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-06-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-06-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-06-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-06-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-06-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-06-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-06-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-06-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-06-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-06-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-06-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-30',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-06-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-06-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-06-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-06-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-06-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-06-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-06-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-06-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-06-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-30',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-06-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-30',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-06-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-06-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-06-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-06-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-06-30',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-06-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-06-30',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-06-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-06-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-06-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-30',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-06-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-06-30',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-06-30',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-06-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-06-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-06-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-06-30',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-06-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-06-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-06-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-06-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-06-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-06-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-06-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-06-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-06-30',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-06-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-06-30',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-06-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-06-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-06-30',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-06-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-06-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-06-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-06-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-06-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-06-30',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-06-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-06-30',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-06-30',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-06-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-06-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-06-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-06-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-06-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-06-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-06-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-06-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-06-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-06-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-06-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-06-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-06-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-06-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-06-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-06-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-06-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-06-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-06-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-06-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-06-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-06-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-06-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-06-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-06-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-06-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-06-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-06-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-06-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-06-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-06-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-06-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-06-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-06-30',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-06-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-06-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-06-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-06-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-06-30',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-06-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-06-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-06-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-06-30',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-06-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-06-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-06-30',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-06-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-06-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-06-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-06-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-06-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-06-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-06-30',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-06-30',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-06-30',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-06-30',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-06-30',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-06-30',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-06-30',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-06-30',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-06-30',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-06-30',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-06-30',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-06-30',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-06-30',695,'0',8.00,130896.00,0.00,0.00,3.00,49086.00,5.00,81810.00),('2021-06-30',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-06-30',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-06-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-06-30',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-06-30',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-06-30',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-06-30',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-06-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-06-30',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-06-30',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-06-30',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-06-30',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-06-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-06-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-06-30',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-06-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-06-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-06-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-06-30',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-06-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-06-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-06-30',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-06-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-06-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-06-30',1023,'0',6.00,390000.00,0.00,0.00,6.00,390000.00,0.00,0.00),('2021-06-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-06-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-06-30',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-06-30',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-06-30',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-06-30',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-06-30',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-06-30',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-06-30',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-06-30',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-06-30',1067,'0',78.00,24133200.00,0.00,0.00,2.00,618800.00,76.00,23514400.00),('2021-06-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-06-30',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-06-30',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-06-30',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-06-30',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-06-30',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-06-30',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-06-30',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-06-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-06-30',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-06-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-06-30',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-06-30',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-06-30',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-06-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-06-30',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-06-30',1085,'0',23947.00,18019030.83,0.00,0.00,0.00,0.00,23947.00,18019030.83),('2021-06-30',1086,'0',22149.00,5666821.65,0.00,0.00,0.00,0.00,22149.00,5666821.65),('2021-06-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-06-30',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-06-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-06-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-06-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-06-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-06-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-06-30',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-06-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-06-30',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-06-30',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-06-30',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-06-30',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-06-30',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-06-30',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-06-30',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-06-30',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-06-30',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-06-30',1121,'0',361.00,288800.00,0.00,0.00,0.00,0.00,361.00,288800.00),('2021-06-30',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-06-30',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-06-30',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-06-30',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-06-30',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-06-30',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-06-30',1128,'0',125.00,128099.98,0.00,0.00,0.00,0.00,125.00,128099.98),('2021-06-30',1129,'0',92.00,97914.51,0.00,0.00,0.00,0.00,92.00,97914.51),('2021-06-30',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-06-30',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-06-30',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-06-30',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-06-30',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-06-30',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-30',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-06-30',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-06-30',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-06-30',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-06-30',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-06-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-06-30',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-06-30',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-06-30',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-06-30',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-06-30',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-06-30',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-06-30',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-06-30',1149,'0',696.00,556800.00,0.00,0.00,2.00,1600.00,694.00,555200.00),('2021-06-30',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-30',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-06-30',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-06-30',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-06-30',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-06-30',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-06-30',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-06-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-06-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-06-30',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-06-30',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-06-30',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-06-30',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-06-30',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-06-30',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-06-30',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-06-30',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-06-30',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-06-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-06-30',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-06-30',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-06-30',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-06-30',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-06-30',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-06-30',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-06-30',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-06-30',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-06-30',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-06-30',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-06-30',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-06-30',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-06-30',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-06-30',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-06-30',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-06-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-06-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-06-30',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-06-30',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-06-30',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-06-30',1192,'0',2.00,716000.00,0.00,0.00,2.00,716000.00,0.00,0.00),('2021-06-30',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-06-30',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-06-30',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-06-30',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-06-30',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-06-30',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-06-30',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-06-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-06-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-06-30',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-06-30',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-06-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-06-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-06-30',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-06-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-06-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-06-30',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-06-30',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-06-30',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-06-30',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-06-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-06-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-06-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-06-30',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-06-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-06-30',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-06-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-06-30',1312,'0',9.00,121500.00,0.00,0.00,0.00,0.00,9.00,121500.00),('2021-06-30',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-06-30',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-06-30',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-06-30',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-06-30',1344,'0',2.00,90440.00,0.00,0.00,1.00,45220.00,1.00,45220.00),('2021-06-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-06-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-06-30',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-06-30',1356,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2021-06-30',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-01',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-01',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-01',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-01',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-01',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-01',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-01',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-01',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-01',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-01',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-01',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-01',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-01',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-01',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-01',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-01',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-01',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-07-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-01',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-01',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-01',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-01',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-01',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-01',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-01',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-01',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-01',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-01',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-01',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-01',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-01',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-01',79,'0',27.00,330982.84,0.00,0.00,3.00,36775.86,24.00,294206.98),('2021-07-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-01',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-01',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-01',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-01',92,'0',95.00,1320047.60,0.00,0.00,1.00,13895.24,94.00,1306152.36),('2021-07-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-01',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-01',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-01',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-01',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-01',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-01',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-01',107,'0',552.00,4003226.84,0.00,0.00,3.00,21756.66,549.00,3981470.18),('2021-07-01',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-01',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-01',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-01',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-01',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-01',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-07-01',115,'0',87.00,816938.52,0.00,0.00,0.00,0.00,87.00,816938.52),('2021-07-01',117,'0',95.00,743813.39,0.00,0.00,0.00,0.00,95.00,743813.39),('2021-07-01',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-07-01',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-01',120,'0',88.00,754867.18,0.00,0.00,3.00,25734.09,85.00,729133.09),('2021-07-01',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-01',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-07-01',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-01',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-01',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-01',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-01',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-01',139,'0',128.00,23039872.00,0.00,0.00,2.00,359998.00,126.00,22679874.00),('2021-07-01',140,'0',26.00,2289560.00,0.00,0.00,1.00,88060.00,25.00,2201500.00),('2021-07-01',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-01',142,'0',203.00,215095.85,0.00,0.00,0.00,0.00,203.00,215095.85),('2021-07-01',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-01',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-01',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-01',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-01',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-01',156,'0',7.00,595000.00,0.00,0.00,0.00,0.00,7.00,595000.00),('2021-07-01',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-01',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-01',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-01',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-01',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-01',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-01',174,'0',116.00,647780.53,0.00,0.00,2.00,11168.62,114.00,636611.91),('2021-07-01',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-01',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-01',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-01',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-01',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-01',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-01',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-01',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-01',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-01',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-01',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-01',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-01',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-01',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-01',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-01',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-01',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-01',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-01',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-01',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-01',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-01',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-01',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-01',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-01',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-01',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-01',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-07-01',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-07-01',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-01',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-07-01',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-01',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-01',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-01',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-01',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-01',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-01',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-01',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-01',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-01',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-01',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-01',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-01',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-01',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-01',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-01',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-01',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-01',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-01',352,'0',111.00,1856566.69,0.00,0.00,3.00,50177.46,108.00,1806389.23),('2021-07-01',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-01',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-01',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-01',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-01',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-01',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-01',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-01',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-01',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-01',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-01',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-01',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-01',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-01',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-01',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-01',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-01',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-01',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-01',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-01',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-01',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-01',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-01',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-01',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-01',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-01',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-01',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-01',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-01',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-01',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-01',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-01',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-01',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-01',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-01',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-01',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-01',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-01',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-01',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-01',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-01',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-01',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-01',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-01',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-01',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-01',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-01',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-01',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-01',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-01',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-01',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-01',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-01',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-01',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-01',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-01',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-01',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-01',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-01',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-01',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-07-01',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-01',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-01',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-01',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-01',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-01',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-01',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-01',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-01',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-01',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-01',1085,'0',23947.00,18019030.83,0.00,0.00,0.00,0.00,23947.00,18019030.83),('2021-07-01',1086,'0',22149.00,5666821.65,0.00,0.00,0.00,0.00,22149.00,5666821.65),('2021-07-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-01',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-01',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-01',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-01',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-01',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-01',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-01',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-01',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-01',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-07-01',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-01',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-01',1121,'0',361.00,288800.00,0.00,0.00,4.00,3200.00,357.00,285600.00),('2021-07-01',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-01',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-01',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-01',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-01',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-07-01',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-01',1128,'0',125.00,128099.98,0.00,0.00,4.00,2000.00,121.00,126099.98),('2021-07-01',1129,'0',92.00,97914.51,0.00,0.00,6.00,3000.00,86.00,94914.51),('2021-07-01',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-01',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-01',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-01',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-01',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-07-01',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-01',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-01',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-01',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-01',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-01',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-01',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-01',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-01',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-01',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-01',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-01',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-01',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-01',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-01',1149,'0',694.00,555200.00,0.00,0.00,0.00,0.00,694.00,555200.00),('2021-07-01',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-01',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-01',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-01',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-01',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-01',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-01',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-01',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-01',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-01',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-01',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-01',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-01',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-01',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-01',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-01',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-07-01',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-01',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-01',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-01',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-07-01',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-01',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-01',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-01',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-01',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-01',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-01',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-01',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-01',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-01',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-01',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-01',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-01',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-01',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-01',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-01',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-01',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-01',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-01',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-01',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-01',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-01',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-01',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-01',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-01',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-01',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-01',1253,'0',0.00,0.00,2.00,30000000.00,0.00,0.00,2.00,30000000.00),('2021-07-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-01',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-07-01',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-01',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-01',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-01',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-01',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-01',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-01',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-01',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-01',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-01',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-01',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-01',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-01',1312,'0',9.00,121500.00,0.00,0.00,0.00,0.00,9.00,121500.00),('2021-07-01',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-01',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-01',1342,'0',5.00,2250000.00,0.00,0.00,0.00,0.00,5.00,2250000.00),('2021-07-01',1343,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-01',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-01',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-01',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-01',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-01',1356,'0',2.00,16000.00,0.00,0.00,2.00,16000.00,0.00,0.00),('2021-07-01',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-02',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-02',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-02',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-02',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-02',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-02',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-02',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-02',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-02',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-02',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-02',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-02',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-02',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-02',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-02',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-02',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-02',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-02',46,'0',3.00,385560.00,0.00,0.00,1.00,128520.00,2.00,257040.00),('2021-07-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-02',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-02',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-02',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-02',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-02',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-02',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-02',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-02',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-02',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-02',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-02',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-02',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-02',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-02',79,'0',24.00,294206.98,0.00,0.00,0.00,0.00,24.00,294206.98),('2021-07-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-02',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-02',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-02',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-02',92,'0',94.00,1306152.36,0.00,0.00,0.00,0.00,94.00,1306152.36),('2021-07-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-02',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-02',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-02',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-02',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-02',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-02',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-02',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-02',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-02',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-02',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-02',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-02',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-02',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-07-02',115,'0',87.00,816938.52,0.00,0.00,0.00,0.00,87.00,816938.52),('2021-07-02',117,'0',95.00,743813.39,0.00,0.00,0.00,0.00,95.00,743813.39),('2021-07-02',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-07-02',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-02',120,'0',85.00,729133.09,0.00,0.00,0.00,0.00,85.00,729133.09),('2021-07-02',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-02',122,'0',245.00,2854621.99,0.00,0.00,0.00,0.00,245.00,2854621.99),('2021-07-02',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-02',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-02',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-02',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-02',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-02',139,'0',126.00,22679874.00,0.00,0.00,0.00,0.00,126.00,22679874.00),('2021-07-02',140,'0',25.00,2201500.00,0.00,0.00,0.00,0.00,25.00,2201500.00),('2021-07-02',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-02',142,'0',203.00,215095.85,0.00,0.00,4.00,4238.32,199.00,210857.53),('2021-07-02',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-02',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-02',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-02',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-02',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-02',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-02',156,'0',7.00,595000.00,0.00,0.00,0.00,0.00,7.00,595000.00),('2021-07-02',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-02',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-02',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-02',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-02',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-02',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-02',174,'0',114.00,636611.91,0.00,0.00,0.00,0.00,114.00,636611.91),('2021-07-02',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-02',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-02',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-02',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-02',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-02',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-02',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-02',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-02',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-02',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-02',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-02',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-02',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-02',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-02',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-02',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-02',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-02',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-02',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-02',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-02',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-02',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-02',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-02',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-02',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-02',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-02',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-07-02',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-07-02',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-02',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-07-02',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-02',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-02',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-02',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-02',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-02',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-02',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-02',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-02',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-02',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-02',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-02',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-02',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-02',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-02',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-02',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-02',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-02',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-02',352,'0',108.00,1806389.23,0.00,0.00,0.00,0.00,108.00,1806389.23),('2021-07-02',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-02',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-02',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-02',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-02',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-02',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-02',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-02',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-02',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-02',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-02',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-02',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-02',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-02',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-02',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-02',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-02',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-02',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-02',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-02',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-02',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-02',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-02',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-02',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-02',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-02',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-02',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-02',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-02',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-02',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-02',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-02',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-02',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-02',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-02',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-02',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-02',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-02',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-02',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-02',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-02',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-02',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-02',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-02',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-02',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-02',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-02',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-02',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-02',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-02',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-02',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-02',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-02',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-02',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-02',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-02',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-02',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-02',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-02',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-02',1070,'0',12.00,399840.00,0.00,0.00,4.00,133280.00,8.00,266560.00),('2021-07-02',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-02',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-02',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-02',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-02',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-02',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-02',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-02',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-02',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-02',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-02',1085,'0',23947.00,18019030.83,0.00,0.00,0.00,0.00,23947.00,18019030.83),('2021-07-02',1086,'0',22149.00,5666821.65,0.00,0.00,0.00,0.00,22149.00,5666821.65),('2021-07-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-02',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-02',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-02',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-02',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-02',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-02',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-02',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-02',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-02',1117,'0',3.00,744000.00,0.00,0.00,0.00,0.00,3.00,744000.00),('2021-07-02',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-02',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-02',1121,'0',357.00,285600.00,0.00,0.00,0.00,0.00,357.00,285600.00),('2021-07-02',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-02',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-02',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-02',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-02',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-07-02',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-02',1128,'0',121.00,126099.98,0.00,0.00,0.00,0.00,121.00,126099.98),('2021-07-02',1129,'0',86.00,94914.51,0.00,0.00,0.00,0.00,86.00,94914.51),('2021-07-02',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-02',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-02',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-02',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-02',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-07-02',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-02',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-02',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-02',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-02',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-02',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-02',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-02',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-02',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-02',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-02',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-02',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-02',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-02',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-02',1149,'0',694.00,555200.00,0.00,0.00,0.00,0.00,694.00,555200.00),('2021-07-02',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-02',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-02',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-02',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-02',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-02',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-02',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-02',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-02',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-02',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-02',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-02',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-02',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-02',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-02',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-02',1166,'0',17.00,93500.00,0.00,0.00,0.00,0.00,17.00,93500.00),('2021-07-02',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-02',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-02',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-02',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-07-02',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-02',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-02',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-02',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-02',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-02',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-02',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-02',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-02',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-02',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-02',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-02',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-02',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-02',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-02',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-02',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-02',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-02',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-02',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-02',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-02',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-02',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-02',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-02',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-02',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-02',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-02',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-02',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-07-02',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-02',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-02',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-02',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-02',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-02',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-02',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-02',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-02',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-02',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-02',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-02',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-02',1312,'0',9.00,121500.00,0.00,0.00,0.00,0.00,9.00,121500.00),('2021-07-02',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-02',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-02',1342,'0',5.00,2250000.00,0.00,0.00,5.00,2250000.00,0.00,0.00),('2021-07-02',1343,'0',1.00,450000.00,0.00,0.00,1.00,450000.00,0.00,0.00),('2021-07-02',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-02',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-02',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-02',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-02',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-03',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-03',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-03',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-03',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-03',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-03',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-03',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-03',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-03',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-03',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-03',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-03',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-03',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-03',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-03',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-03',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-03',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-03',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-03',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-03',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-03',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-03',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-03',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-03',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-03',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-03',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-03',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-03',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-03',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-03',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-03',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-03',79,'0',24.00,294206.98,0.00,0.00,3.00,36775.86,21.00,257431.12),('2021-07-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-03',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-03',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-03',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-03',92,'0',94.00,1306152.36,0.00,0.00,0.00,0.00,94.00,1306152.36),('2021-07-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-03',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-03',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-03',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-03',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-03',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-03',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-03',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-03',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-03',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-03',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-03',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-03',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-03',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-07-03',115,'0',87.00,816938.52,0.00,0.00,4.00,37560.36,83.00,779378.16),('2021-07-03',117,'0',95.00,743813.39,0.00,0.00,4.00,31318.48,91.00,712494.91),('2021-07-03',118,'0',139.00,1594484.47,0.00,0.00,4.00,45884.44,135.00,1548600.03),('2021-07-03',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-03',120,'0',85.00,729133.09,0.00,0.00,5.00,42890.15,80.00,686242.94),('2021-07-03',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-03',122,'0',245.00,2854621.99,0.00,0.00,4.00,46606.08,241.00,2808015.91),('2021-07-03',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-03',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-03',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-03',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-03',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-03',139,'0',126.00,22679874.00,0.00,0.00,0.00,0.00,126.00,22679874.00),('2021-07-03',140,'0',25.00,2201500.00,0.00,0.00,0.00,0.00,25.00,2201500.00),('2021-07-03',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-03',142,'0',199.00,210857.53,0.00,0.00,4.00,4238.32,195.00,206619.21),('2021-07-03',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-03',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-03',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-03',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-03',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-03',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-03',156,'0',7.00,595000.00,0.00,0.00,1.00,85000.00,6.00,510000.00),('2021-07-03',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-03',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-03',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-03',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-03',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-03',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-03',174,'0',114.00,636611.91,0.00,0.00,2.00,11168.62,112.00,625443.29),('2021-07-03',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-03',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-03',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-03',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-03',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-03',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-03',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-03',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-03',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-03',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-03',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-03',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-03',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-03',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-03',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-03',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-03',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-03',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-03',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-03',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-03',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-03',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-03',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-03',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-03',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-03',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-03',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-07-03',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-07-03',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-03',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-07-03',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-03',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-03',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-03',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-03',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-03',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-03',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-03',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-03',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-03',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-03',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-03',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-03',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-03',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-03',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-03',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-03',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-03',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-03',352,'0',108.00,1806389.23,0.00,0.00,2.00,33451.64,106.00,1772937.59),('2021-07-03',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-03',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-03',385,'0',0.00,0.00,5.00,102500.00,0.00,0.00,5.00,102500.00),('2021-07-03',386,'0',0.00,0.00,15.00,25500.00,0.00,0.00,15.00,25500.00),('2021-07-03',387,'0',0.00,0.00,10.00,25000.00,0.00,0.00,10.00,25000.00),('2021-07-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-03',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-03',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-03',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-03',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-03',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-03',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-03',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-03',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-03',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-03',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-03',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-03',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-03',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-03',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-03',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-03',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-03',593,'0',0.00,0.00,10.00,384000.00,0.00,0.00,10.00,384000.00),('2021-07-03',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-03',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-03',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-03',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-03',635,'0',0.00,0.00,10.00,121000.00,0.00,0.00,10.00,121000.00),('2021-07-03',636,'0',0.00,0.00,16.00,139200.00,0.00,0.00,16.00,139200.00),('2021-07-03',645,'0',0.00,0.00,7.00,145600.00,0.00,0.00,7.00,145600.00),('2021-07-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-03',677,'0',0.00,0.00,2.00,4400.00,0.00,0.00,2.00,4400.00),('2021-07-03',678,'0',0.00,0.00,5.00,25500.00,0.00,0.00,5.00,25500.00),('2021-07-03',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-03',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-03',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-03',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-03',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-03',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-03',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-03',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-03',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-03',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-03',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-03',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-03',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-03',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-03',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-03',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-03',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-03',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-03',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-03',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-03',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-03',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-03',792,'0',0.00,0.00,2.00,11400.00,0.00,0.00,2.00,11400.00),('2021-07-03',796,'0',0.00,0.00,8.00,30400.00,0.00,0.00,8.00,30400.00),('2021-07-03',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-03',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-03',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-03',879,'0',0.00,0.00,30.00,282000.00,0.00,0.00,30.00,282000.00),('2021-07-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-03',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-03',1028,'0',0.00,0.00,2.00,10200.00,0.00,0.00,2.00,10200.00),('2021-07-03',1029,'0',0.00,0.00,7.00,46900.00,0.00,0.00,7.00,46900.00),('2021-07-03',1030,'0',0.00,0.00,1.00,3500.00,0.00,0.00,1.00,3500.00),('2021-07-03',1033,'0',0.00,0.00,1.00,9000.00,0.00,0.00,1.00,9000.00),('2021-07-03',1038,'0',0.00,0.00,3.00,44100.00,0.00,0.00,3.00,44100.00),('2021-07-03',1040,'0',0.00,0.00,4.00,10000.00,0.00,0.00,4.00,10000.00),('2021-07-03',1051,'0',0.00,0.00,7.00,21000.00,0.00,0.00,7.00,21000.00),('2021-07-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-03',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-03',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-03',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-03',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-03',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-03',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-03',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-03',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-03',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-03',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-03',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-03',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-03',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-03',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-03',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-03',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-03',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-03',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-03',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-03',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-03',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-03',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-03',1085,'0',23947.00,18019030.83,0.00,0.00,50.00,37544.50,23897.00,17981486.33),('2021-07-03',1086,'0',22149.00,5666821.65,0.00,0.00,200.00,51170.00,21949.00,5615651.65),('2021-07-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-03',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-03',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-03',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-03',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-03',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-03',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-03',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-03',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-03',1117,'0',3.00,744000.00,0.00,0.00,2.00,496000.00,1.00,248000.00),('2021-07-03',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-03',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-03',1121,'0',357.00,285600.00,0.00,0.00,0.00,0.00,357.00,285600.00),('2021-07-03',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-03',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-03',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-03',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-03',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-07-03',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-03',1128,'0',121.00,126099.98,0.00,0.00,0.00,0.00,121.00,126099.98),('2021-07-03',1129,'0',86.00,94914.51,0.00,0.00,0.00,0.00,86.00,94914.51),('2021-07-03',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-03',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-03',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-03',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-03',1134,'0',3.00,114000.00,0.00,0.00,3.00,114000.00,0.00,0.00),('2021-07-03',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-03',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-03',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-03',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-03',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-03',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-03',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-03',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-03',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-03',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-03',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-03',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-03',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-03',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-03',1149,'0',694.00,555200.00,0.00,0.00,0.00,0.00,694.00,555200.00),('2021-07-03',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-03',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-03',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-03',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-03',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-03',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-03',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-03',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-03',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-03',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-03',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-03',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-03',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-03',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-03',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-03',1166,'0',17.00,93500.00,0.00,0.00,4.00,22000.00,13.00,71500.00),('2021-07-03',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-03',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-03',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-03',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-07-03',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-03',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-03',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-03',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-03',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-03',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-03',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-03',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-03',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-03',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-03',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-03',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-03',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-03',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-03',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-03',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-03',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-03',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-03',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-03',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-03',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-03',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-03',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-03',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-03',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-03',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-03',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-03',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-07-03',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-03',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-03',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-03',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-03',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-03',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-03',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-03',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-03',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-03',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-03',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-03',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-03',1312,'0',9.00,121500.00,0.00,0.00,0.00,0.00,9.00,121500.00),('2021-07-03',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-03',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-03',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-03',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-03',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-03',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-03',1364,'0',0.00,0.00,10.00,18000.00,0.00,0.00,10.00,18000.00),('2021-07-03',1365,'0',0.00,0.00,2.00,13200.00,0.00,0.00,2.00,13200.00),('2021-07-03',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-04',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-04',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-04',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-04',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-04',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-04',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-04',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-04',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-04',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-04',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-04',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-04',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-04',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-04',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-04',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-04',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-04',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-04',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-04',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-04',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-04',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-04',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-04',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-04',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-04',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-04',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-04',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-04',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-04',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-04',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-04',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-04',79,'0',21.00,257431.12,0.00,0.00,0.00,0.00,21.00,257431.12),('2021-07-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-04',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-04',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-04',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-04',92,'0',94.00,1306152.36,0.00,0.00,0.00,0.00,94.00,1306152.36),('2021-07-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-04',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-04',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-04',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-04',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-04',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-04',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-04',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-04',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-04',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-04',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-04',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-04',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-04',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-07-04',115,'0',83.00,779378.16,0.00,0.00,0.00,0.00,83.00,779378.16),('2021-07-04',117,'0',91.00,712494.91,0.00,0.00,0.00,0.00,91.00,712494.91),('2021-07-04',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-04',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-04',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-04',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-04',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-04',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-04',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-04',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-04',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-04',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-04',139,'0',126.00,22679874.00,0.00,0.00,0.00,0.00,126.00,22679874.00),('2021-07-04',140,'0',25.00,2201500.00,0.00,0.00,0.00,0.00,25.00,2201500.00),('2021-07-04',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-04',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-04',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-04',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-04',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-04',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-04',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-04',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-04',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-07-04',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-04',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-04',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-04',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-04',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-04',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-04',174,'0',112.00,625443.29,0.00,0.00,0.00,0.00,112.00,625443.29),('2021-07-04',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-04',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-04',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-04',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-04',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-04',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-04',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-04',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-04',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-04',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-04',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-04',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-04',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-04',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-04',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-04',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-04',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-04',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-04',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-04',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-04',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-04',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-04',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-04',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-04',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-04',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-04',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-07-04',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-07-04',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-04',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-07-04',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-04',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-04',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-04',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-04',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-04',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-04',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-04',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-04',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-04',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-04',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-04',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-04',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-04',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-04',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-04',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-04',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-04',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-04',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-04',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-04',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-04',385,'0',5.00,102500.00,0.00,0.00,0.00,0.00,5.00,102500.00),('2021-07-04',386,'0',15.00,25500.00,0.00,0.00,0.00,0.00,15.00,25500.00),('2021-07-04',387,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2021-07-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-04',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-04',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-04',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-04',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-04',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-04',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-04',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-04',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-04',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-04',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-04',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-04',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-04',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-04',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-04',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-04',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-04',593,'0',10.00,384000.00,0.00,0.00,0.00,0.00,10.00,384000.00),('2021-07-04',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-04',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-04',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-04',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-04',635,'0',10.00,121000.00,0.00,0.00,0.00,0.00,10.00,121000.00),('2021-07-04',636,'0',16.00,139200.00,0.00,0.00,0.00,0.00,16.00,139200.00),('2021-07-04',645,'0',7.00,145600.00,0.00,0.00,0.00,0.00,7.00,145600.00),('2021-07-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-04',677,'0',2.00,4400.00,0.00,0.00,0.00,0.00,2.00,4400.00),('2021-07-04',678,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2021-07-04',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-04',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-04',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-04',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-04',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-04',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-04',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-04',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-04',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-04',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-04',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-04',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-04',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-04',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-04',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-04',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-04',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-04',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-04',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-04',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-04',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-04',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-04',792,'0',2.00,11400.00,0.00,0.00,0.00,0.00,2.00,11400.00),('2021-07-04',796,'0',8.00,30400.00,0.00,0.00,0.00,0.00,8.00,30400.00),('2021-07-04',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-04',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-04',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-04',879,'0',30.00,282000.00,0.00,0.00,0.00,0.00,30.00,282000.00),('2021-07-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-04',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-04',1028,'0',2.00,10200.00,0.00,0.00,0.00,0.00,2.00,10200.00),('2021-07-04',1029,'0',7.00,46900.00,0.00,0.00,0.00,0.00,7.00,46900.00),('2021-07-04',1030,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-04',1033,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-07-04',1038,'0',3.00,44100.00,0.00,0.00,0.00,0.00,3.00,44100.00),('2021-07-04',1040,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2021-07-04',1051,'0',7.00,21000.00,0.00,0.00,0.00,0.00,7.00,21000.00),('2021-07-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-04',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-04',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-04',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-04',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-04',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-04',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-04',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-04',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-04',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-04',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-04',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-04',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-04',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-04',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-04',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-04',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-04',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-04',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-04',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-04',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-04',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-04',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-04',1085,'0',23897.00,17981486.33,0.00,0.00,0.00,0.00,23897.00,17981486.33),('2021-07-04',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-04',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-04',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-04',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-04',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-04',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-04',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-04',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-04',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-04',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-04',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-04',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-04',1121,'0',357.00,285600.00,0.00,0.00,0.00,0.00,357.00,285600.00),('2021-07-04',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-04',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-04',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-04',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-04',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-07-04',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-04',1128,'0',121.00,126099.98,0.00,0.00,0.00,0.00,121.00,126099.98),('2021-07-04',1129,'0',86.00,94914.51,0.00,0.00,0.00,0.00,86.00,94914.51),('2021-07-04',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-04',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-04',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-04',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-04',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-04',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-04',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-04',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-04',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-04',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-04',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-04',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-04',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-04',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-04',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-04',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-04',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-04',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-04',1149,'0',694.00,555200.00,0.00,0.00,0.00,0.00,694.00,555200.00),('2021-07-04',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-04',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-04',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-04',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-04',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-04',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-04',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-04',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-04',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-04',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-04',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-04',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-04',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-04',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-04',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-04',1166,'0',13.00,71500.00,0.00,0.00,0.00,0.00,13.00,71500.00),('2021-07-04',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-04',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-04',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-04',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-07-04',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-04',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-04',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-04',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-04',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-04',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-04',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-04',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-04',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-04',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-04',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-04',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-04',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-04',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-04',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-04',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-04',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-04',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-04',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-04',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-04',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-04',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-04',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-04',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-04',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-04',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-04',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-04',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-07-04',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-04',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-04',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-04',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-04',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-04',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-04',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-04',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-04',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-04',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-04',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-04',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-04',1312,'0',9.00,121500.00,0.00,0.00,0.00,0.00,9.00,121500.00),('2021-07-04',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-04',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-04',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-04',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-04',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-04',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-04',1364,'0',10.00,18000.00,0.00,0.00,0.00,0.00,10.00,18000.00),('2021-07-04',1365,'0',2.00,13200.00,0.00,0.00,0.00,0.00,2.00,13200.00),('2021-07-04',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-05',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-05',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-05',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-05',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-05',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-05',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-05',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-05',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-05',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-05',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-05',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-05',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-05',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-05',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-05',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-05',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-05',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-05',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-05',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-05',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-05',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-05',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-05',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-05',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-05',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-05',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-05',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-05',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-05',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-05',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-05',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-05',79,'0',21.00,257431.12,0.00,0.00,0.00,0.00,21.00,257431.12),('2021-07-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-05',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-05',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-05',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-05',92,'0',94.00,1306152.36,0.00,0.00,0.00,0.00,94.00,1306152.36),('2021-07-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-05',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-05',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-05',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-05',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-05',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-05',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-05',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-05',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-05',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-05',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-05',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-05',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-05',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-07-05',115,'0',83.00,779378.16,0.00,0.00,0.00,0.00,83.00,779378.16),('2021-07-05',117,'0',91.00,712494.91,0.00,0.00,0.00,0.00,91.00,712494.91),('2021-07-05',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-05',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-05',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-05',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-05',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-05',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-05',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-05',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-05',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-05',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-05',139,'0',126.00,22679874.00,0.00,0.00,0.00,0.00,126.00,22679874.00),('2021-07-05',140,'0',25.00,2201500.00,0.00,0.00,0.00,0.00,25.00,2201500.00),('2021-07-05',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-05',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-05',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-05',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-05',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-05',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-05',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-05',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-05',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-07-05',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-05',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-05',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-05',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-05',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-05',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-05',174,'0',112.00,625443.29,0.00,0.00,0.00,0.00,112.00,625443.29),('2021-07-05',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-05',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-05',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-05',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-05',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-05',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-05',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-05',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-05',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-05',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-05',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-05',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-05',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-05',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-05',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-05',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-05',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-05',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-05',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-05',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-05',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-05',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-05',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-05',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-05',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-05',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-05',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-07-05',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-07-05',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-05',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-07-05',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-05',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-05',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-05',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-05',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-05',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-05',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-05',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-05',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-05',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-05',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-05',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-05',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-05',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-05',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-05',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-05',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-05',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-05',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-05',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-05',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-05',385,'0',5.00,102500.00,0.00,0.00,0.00,0.00,5.00,102500.00),('2021-07-05',386,'0',15.00,25500.00,0.00,0.00,0.00,0.00,15.00,25500.00),('2021-07-05',387,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2021-07-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-05',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-05',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-05',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-05',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-05',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-05',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-05',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-05',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-05',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-05',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-05',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-05',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-05',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-05',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-05',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-05',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-05',593,'0',10.00,384000.00,0.00,0.00,0.00,0.00,10.00,384000.00),('2021-07-05',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-05',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-05',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-05',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-05',635,'0',10.00,121000.00,0.00,0.00,0.00,0.00,10.00,121000.00),('2021-07-05',636,'0',16.00,139200.00,0.00,0.00,0.00,0.00,16.00,139200.00),('2021-07-05',645,'0',7.00,145600.00,0.00,0.00,0.00,0.00,7.00,145600.00),('2021-07-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-05',677,'0',2.00,4400.00,0.00,0.00,0.00,0.00,2.00,4400.00),('2021-07-05',678,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2021-07-05',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-05',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-05',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-05',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-05',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-05',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-05',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-05',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-05',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-05',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-05',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-05',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-05',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-05',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-05',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-05',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-05',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-05',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-05',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-05',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-05',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-05',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-05',792,'0',2.00,11400.00,0.00,0.00,0.00,0.00,2.00,11400.00),('2021-07-05',796,'0',8.00,30400.00,0.00,0.00,0.00,0.00,8.00,30400.00),('2021-07-05',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-05',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-05',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-05',879,'0',30.00,282000.00,0.00,0.00,0.00,0.00,30.00,282000.00),('2021-07-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-05',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-05',1028,'0',2.00,10200.00,0.00,0.00,0.00,0.00,2.00,10200.00),('2021-07-05',1029,'0',7.00,46900.00,0.00,0.00,0.00,0.00,7.00,46900.00),('2021-07-05',1030,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-05',1033,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-07-05',1038,'0',3.00,44100.00,0.00,0.00,0.00,0.00,3.00,44100.00),('2021-07-05',1040,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2021-07-05',1051,'0',7.00,21000.00,0.00,0.00,0.00,0.00,7.00,21000.00),('2021-07-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-05',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-05',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-05',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-05',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-05',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-05',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-05',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-05',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-05',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-05',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-05',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-05',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-05',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-05',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-05',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-05',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-05',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-05',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-05',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-05',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-05',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-05',1085,'0',23897.00,17981486.33,0.00,0.00,0.00,0.00,23897.00,17981486.33),('2021-07-05',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-05',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-05',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-05',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-05',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-05',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-05',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-05',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-05',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-05',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-05',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-05',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-05',1121,'0',357.00,285600.00,0.00,0.00,0.00,0.00,357.00,285600.00),('2021-07-05',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-05',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-05',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-05',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-05',1126,'0',7.00,616000.00,0.00,0.00,0.00,0.00,7.00,616000.00),('2021-07-05',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-05',1128,'0',121.00,126099.98,0.00,0.00,0.00,0.00,121.00,126099.98),('2021-07-05',1129,'0',86.00,94914.51,0.00,0.00,0.00,0.00,86.00,94914.51),('2021-07-05',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-05',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-05',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-05',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-05',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-05',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-05',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-05',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-05',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-05',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-05',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-05',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-05',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-05',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-05',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-05',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-05',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-05',1149,'0',694.00,555200.00,0.00,0.00,0.00,0.00,694.00,555200.00),('2021-07-05',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-05',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-05',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-05',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-05',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-05',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-05',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-05',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-05',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-05',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-05',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-05',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-05',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-05',1166,'0',13.00,71500.00,0.00,0.00,0.00,0.00,13.00,71500.00),('2021-07-05',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-05',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-05',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-07-05',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-05',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-05',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-05',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-05',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-05',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-05',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-05',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-05',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-05',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-05',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-05',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-05',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-05',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-05',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-05',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-05',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-05',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-05',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-05',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-05',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-05',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-05',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-05',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-05',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-05',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-05',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-07-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-05',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-05',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-05',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-05',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-05',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-05',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-05',1312,'0',9.00,121500.00,0.00,0.00,0.00,0.00,9.00,121500.00),('2021-07-05',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-05',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-05',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-05',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-05',1364,'0',10.00,18000.00,0.00,0.00,0.00,0.00,10.00,18000.00),('2021-07-05',1365,'0',2.00,13200.00,0.00,0.00,0.00,0.00,2.00,13200.00),('2021-07-05',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-06',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-06',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-06',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-06',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-06',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-06',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-06',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-06',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-06',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-06',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-06',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-06',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-06',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-06',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-06',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-06',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-06',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-06',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-06',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-06',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-06',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-06',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-06',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-06',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-06',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-06',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-06',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-06',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-06',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-06',79,'0',21.00,257431.12,0.00,0.00,1.00,12258.62,20.00,245172.50),('2021-07-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-06',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-06',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-06',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-06',92,'0',94.00,1306152.36,0.00,0.00,2.00,27790.48,92.00,1278361.88),('2021-07-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-06',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-06',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-06',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-06',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-06',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-06',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-06',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-06',108,'0',3.00,45000.00,0.00,0.00,12.00,180000.00,-9.00,-135000.00),('2021-07-06',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-06',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-06',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-06',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-06',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-07-06',115,'0',83.00,779378.16,0.00,0.00,0.00,0.00,83.00,779378.16),('2021-07-06',117,'0',91.00,712494.91,0.00,0.00,6.00,46977.72,85.00,665517.19),('2021-07-06',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-06',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-06',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-06',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-06',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-06',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-06',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-06',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-06',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-06',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-06',139,'0',126.00,22679874.00,0.00,0.00,4.00,719996.00,122.00,21959878.00),('2021-07-06',140,'0',25.00,2201500.00,0.00,0.00,2.00,176120.00,23.00,2025380.00),('2021-07-06',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-06',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-06',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-06',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-06',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-06',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-06',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-06',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-07-06',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-06',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-06',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-06',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-06',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-06',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-06',174,'0',112.00,625443.29,0.00,0.00,1.00,5584.31,111.00,619858.98),('2021-07-06',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-06',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-06',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-06',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-06',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-06',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-06',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-06',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-06',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-06',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-06',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-06',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-06',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-06',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-06',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-06',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-06',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-06',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-06',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-06',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-06',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-06',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-06',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-06',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-06',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-06',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-06',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-07-06',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-07-06',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-06',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-07-06',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-06',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-06',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-06',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-06',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-06',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-06',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-06',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-06',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-06',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-06',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-06',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-06',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-06',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-06',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-06',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-06',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-06',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-06',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-06',385,'0',5.00,102500.00,0.00,0.00,5.00,102500.00,0.00,0.00),('2021-07-06',386,'0',15.00,25500.00,0.00,0.00,15.00,25500.00,0.00,0.00),('2021-07-06',387,'0',10.00,25000.00,0.00,0.00,10.00,25000.00,0.00,0.00),('2021-07-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-06',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-06',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-06',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-06',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-06',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-06',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-06',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-06',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-06',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-06',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-06',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-06',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-06',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-06',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-06',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-06',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-06',593,'0',10.00,384000.00,0.00,0.00,10.00,384000.00,0.00,0.00),('2021-07-06',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-06',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-06',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-06',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-06',635,'0',10.00,121000.00,0.00,0.00,10.00,121000.00,0.00,0.00),('2021-07-06',636,'0',16.00,139200.00,0.00,0.00,16.00,139200.00,0.00,0.00),('2021-07-06',645,'0',7.00,145600.00,0.00,0.00,7.00,145600.00,0.00,0.00),('2021-07-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-06',677,'0',2.00,4400.00,0.00,0.00,2.00,4400.00,0.00,0.00),('2021-07-06',678,'0',5.00,25500.00,0.00,0.00,5.00,25500.00,0.00,0.00),('2021-07-06',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-06',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-06',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-06',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-06',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-06',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-06',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-06',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-06',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-06',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-06',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-06',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-06',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-06',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-06',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-06',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-06',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-06',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-06',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-06',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-06',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-06',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-06',792,'0',2.00,11400.00,0.00,0.00,2.00,11400.00,0.00,0.00),('2021-07-06',796,'0',8.00,30400.00,0.00,0.00,8.00,30400.00,0.00,0.00),('2021-07-06',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-06',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-06',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-06',879,'0',30.00,282000.00,0.00,0.00,30.00,282000.00,0.00,0.00),('2021-07-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-06',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-06',1028,'0',2.00,10200.00,0.00,0.00,2.00,10200.00,0.00,0.00),('2021-07-06',1029,'0',7.00,46900.00,0.00,0.00,7.00,46900.00,0.00,0.00),('2021-07-06',1030,'0',1.00,3500.00,0.00,0.00,1.00,3500.00,0.00,0.00),('2021-07-06',1033,'0',1.00,9000.00,0.00,0.00,1.00,9000.00,0.00,0.00),('2021-07-06',1038,'0',3.00,44100.00,0.00,0.00,3.00,44100.00,0.00,0.00),('2021-07-06',1040,'0',4.00,10000.00,0.00,0.00,4.00,10000.00,0.00,0.00),('2021-07-06',1051,'0',7.00,21000.00,0.00,0.00,7.00,21000.00,0.00,0.00),('2021-07-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-06',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-06',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-06',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-06',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-06',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-06',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-06',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-06',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-06',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-06',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-06',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-06',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-06',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-06',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-06',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-06',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-06',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-06',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-06',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-06',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-06',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-06',1085,'0',23897.00,17981486.33,0.00,0.00,0.00,0.00,23897.00,17981486.33),('2021-07-06',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-06',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-06',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-06',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-06',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-06',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-06',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-06',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-06',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-06',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-06',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-06',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-06',1121,'0',357.00,285600.00,0.00,0.00,0.00,0.00,357.00,285600.00),('2021-07-06',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-06',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-06',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-06',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-06',1126,'0',7.00,616000.00,0.00,0.00,1.00,88000.00,6.00,528000.00),('2021-07-06',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-06',1128,'0',121.00,126099.98,0.00,0.00,0.00,0.00,121.00,126099.98),('2021-07-06',1129,'0',86.00,94914.51,0.00,0.00,0.00,0.00,86.00,94914.51),('2021-07-06',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-06',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-06',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-06',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-06',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-06',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-06',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-06',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-06',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-06',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-06',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-06',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-06',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-06',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-06',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-06',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-06',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-06',1149,'0',694.00,555200.00,0.00,0.00,10.00,8000.00,684.00,547200.00),('2021-07-06',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-06',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-06',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-06',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-06',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-06',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-06',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-06',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-06',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-06',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-06',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-06',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-06',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-06',1166,'0',13.00,71500.00,0.00,0.00,0.00,0.00,13.00,71500.00),('2021-07-06',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-06',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-06',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-07-06',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-06',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-06',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-06',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-06',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-06',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-06',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-06',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-06',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-06',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-06',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-06',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-06',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-06',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-06',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-06',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-06',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-06',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-06',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-06',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-06',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-06',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-06',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-06',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-06',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-06',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-06',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-07-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-06',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-06',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-06',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-06',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-06',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-06',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-06',1312,'0',9.00,121500.00,0.00,0.00,1.00,13500.00,8.00,108000.00),('2021-07-06',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-06',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-06',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-06',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-06',1364,'0',10.00,18000.00,0.00,0.00,10.00,18000.00,0.00,0.00),('2021-07-06',1365,'0',2.00,13200.00,0.00,0.00,2.00,13200.00,0.00,0.00),('2021-07-06',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-07',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-07',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-07',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-07',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-07',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-07',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-07',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-07',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-07',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-07',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-07-07',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-07-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-07-07',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-07-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-07-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-07-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-07-07',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-07-07',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-07-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-07-07',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-07-07',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-07-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-07-07',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-07-07',49,'0',1854.00,2410200.00,0.00,0.00,0.00,0.00,1854.00,2410200.00),('2021-07-07',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-07-07',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-07-07',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-07-07',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-07-07',64,'0',2.00,33100.00,0.00,0.00,0.00,0.00,2.00,33100.00),('2021-07-07',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-07-07',66,'0',3.00,39485.25,0.00,0.00,0.00,0.00,3.00,39485.25),('2021-07-07',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-07-07',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-07-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-07',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-07',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-07',79,'0',20.00,245172.50,0.00,0.00,0.00,0.00,20.00,245172.50),('2021-07-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-07-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-07-07',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-07-07',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-07-07',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-07-07',92,'0',92.00,1278361.88,0.00,0.00,0.00,0.00,92.00,1278361.88),('2021-07-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-07-07',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-07-07',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-07-07',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-07-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-07',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-07-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-07-07',105,'0',1183.00,3883722.43,0.00,0.00,0.00,0.00,1183.00,3883722.43),('2021-07-07',106,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-07-07',107,'0',549.00,3981470.18,0.00,0.00,0.00,0.00,549.00,3981470.18),('2021-07-07',108,'0',-9.00,-135000.00,0.00,0.00,0.00,0.00,-9.00,-135000.00),('2021-07-07',109,'0',127.00,899237.06,0.00,0.00,0.00,0.00,127.00,899237.06),('2021-07-07',110,'0',149.00,1296507.22,0.00,0.00,0.00,0.00,149.00,1296507.22),('2021-07-07',111,'0',287.00,3321836.55,0.00,0.00,0.00,0.00,287.00,3321836.55),('2021-07-07',112,'0',32.00,480000.00,0.00,0.00,0.00,0.00,32.00,480000.00),('2021-07-07',114,'0',74.00,674617.80,0.00,0.00,0.00,0.00,74.00,674617.80),('2021-07-07',115,'0',83.00,779378.16,0.00,0.00,0.00,0.00,83.00,779378.16),('2021-07-07',117,'0',85.00,665517.19,0.00,0.00,0.00,0.00,85.00,665517.19),('2021-07-07',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-07-07',119,'0',215.00,2396731.11,0.00,0.00,0.00,0.00,215.00,2396731.11),('2021-07-07',120,'0',80.00,686242.94,0.00,0.00,0.00,0.00,80.00,686242.94),('2021-07-07',121,'0',68.00,1020000.00,0.00,0.00,0.00,0.00,68.00,1020000.00),('2021-07-07',122,'0',241.00,2808015.91,0.00,0.00,0.00,0.00,241.00,2808015.91),('2021-07-07',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-07-07',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-07-07',136,'0',16.00,4569600.00,0.00,0.00,0.00,0.00,16.00,4569600.00),('2021-07-07',137,'0',26.00,6574231.60,0.00,0.00,0.00,0.00,26.00,6574231.60),('2021-07-07',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-07-07',139,'0',122.00,21959878.00,0.00,0.00,0.00,0.00,122.00,21959878.00),('2021-07-07',140,'0',23.00,2025380.00,0.00,0.00,0.00,0.00,23.00,2025380.00),('2021-07-07',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-07-07',142,'0',195.00,206619.21,0.00,0.00,0.00,0.00,195.00,206619.21),('2021-07-07',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-07-07',146,'0',285.00,1077304.74,0.00,0.00,0.00,0.00,285.00,1077304.74),('2021-07-07',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-07-07',152,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-07-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-07-07',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-07-07',156,'0',6.00,510000.00,0.00,0.00,0.00,0.00,6.00,510000.00),('2021-07-07',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-07-07',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-07-07',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-07-07',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-07-07',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-07-07',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-07-07',174,'0',111.00,619858.98,0.00,0.00,0.00,0.00,111.00,619858.98),('2021-07-07',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-07-07',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-07-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-07-07',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-07-07',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-07-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-07-07',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-07-07',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-07-07',213,'0',4.00,334300.00,0.00,0.00,0.00,0.00,4.00,334300.00),('2021-07-07',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-07-07',215,'0',3.00,17700.00,0.00,0.00,0.00,0.00,3.00,17700.00),('2021-07-07',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-07-07',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-07-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-07-07',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-07',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-07-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-07-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-07-07',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-07-07',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-07-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-07-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-07-07',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-07',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-07-07',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-07-07',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-07-07',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-07',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-07-07',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-07-07',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-07-07',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-07-07',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-07-07',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-07-07',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-07-07',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-07-07',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-07-07',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-07-07',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-07-07',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-07-07',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-07-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-07-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-07-07',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-07-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-07-07',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-07-07',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-07-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-07-07',326,'0',56.00,999600.00,0.00,0.00,0.00,0.00,56.00,999600.00),('2021-07-07',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-07-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-07-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-07-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-07-07',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-07-07',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-07-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-07-07',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-07-07',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-07-07',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-07-07',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-07-07',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-07-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-07-07',351,'0',63.00,1124550.00,0.00,0.00,0.00,0.00,63.00,1124550.00),('2021-07-07',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-07-07',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-07-07',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-07-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-07-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-07-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-07-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-07-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-07-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-07-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-07-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-07-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-07-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-07-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-07-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-07-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-07-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-07-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-07-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-07-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-07-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-07-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-07-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-07-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-07-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-07-07',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-07-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-07-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-07-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-07-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-07-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-07-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-07-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-07-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-07-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-07-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-07-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-07-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-07-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-07-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-07-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-07-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-07-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-07-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-07-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-07-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-07-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-07-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-07-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-07-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-07-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-07-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-07-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-07-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-07-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-07-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-07-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-07-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-07-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-07-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-07-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-07-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-07-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-07-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-07-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-07-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-07-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-07-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-07',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-07-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-07-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-07-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-07-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-07-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-07-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-07-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-07-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-07-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-07',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-07-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-07-07',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-07-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-07-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-07-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-07-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-07-07',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-07-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-07-07',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-07-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-07-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-07-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-07',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-07-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-07-07',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-07-07',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-07-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-07-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-07-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-07-07',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-07-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-07-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-07-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-07-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-07-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-07-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-07-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-07-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-07-07',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-07-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-07-07',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-07-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-07-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-07-07',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-07-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-07-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-07-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-07-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-07-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-07-07',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-07-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-07-07',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-07-07',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-07-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-07-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-07-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-07-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-07-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-07-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-07-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-07-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-07-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-07-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-07-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-07-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-07-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-07-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-07-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-07-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-07-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-07-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-07-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-07-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-07-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-07-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-07-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-07-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-07-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-07-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-07-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-07-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-07-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-07-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-07-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-07-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-07-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-07-07',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-07-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-07-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-07-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-07-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-07-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-07-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-07-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-07-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-07-07',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-07-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-07-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-07-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-07-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-07-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-07-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-07-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-07-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-07-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-07-07',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-07-07',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-07-07',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-07-07',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-07-07',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-07-07',688,'0',10.00,335940.00,0.00,0.00,0.00,0.00,10.00,335940.00),('2021-07-07',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-07-07',690,'0',5.00,58210.00,0.00,0.00,0.00,0.00,5.00,58210.00),('2021-07-07',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-07-07',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-07-07',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-07-07',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-07-07',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-07-07',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-07-07',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-07-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-07-07',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-07-07',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-07-07',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-07-07',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-07-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-07-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-07-07',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-07-07',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-07-07',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-07-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-07-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-07-07',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-07-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-07-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-07-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-07-07',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-07-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-07-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-07-07',935,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2021-07-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-07-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-07-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-07-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-07-07',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-07-07',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-07-07',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-07-07',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-07-07',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-07-07',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-07-07',1065,'0',37.00,3574840.00,0.00,0.00,0.00,0.00,37.00,3574840.00),('2021-07-07',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-07-07',1067,'0',76.00,23514400.00,0.00,0.00,0.00,0.00,76.00,23514400.00),('2021-07-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-07-07',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-07-07',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-07-07',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-07-07',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-07-07',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-07-07',1075,'0',225.00,4637475.00,0.00,0.00,0.00,0.00,225.00,4637475.00),('2021-07-07',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-07-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-07-07',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-07-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-07-07',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-07-07',1081,'0',5.00,107100.00,0.00,0.00,0.00,0.00,5.00,107100.00),('2021-07-07',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-07-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-07-07',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-07-07',1085,'0',23897.00,17981486.33,0.00,0.00,0.00,0.00,23897.00,17981486.33),('2021-07-07',1086,'0',21949.00,5615651.65,0.00,0.00,0.00,0.00,21949.00,5615651.65),('2021-07-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-07-07',1088,'0',14298.00,10736225.22,0.00,0.00,0.00,0.00,14298.00,10736225.22),('2021-07-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-07-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-07-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-07-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-07-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-07-07',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-07-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-07-07',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-07-07',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-07-07',1112,'0',9.00,450000.00,0.00,0.00,0.00,0.00,9.00,450000.00),('2021-07-07',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2021-07-07',1115,'0',7.00,392000.00,0.00,0.00,0.00,0.00,7.00,392000.00),('2021-07-07',1116,'0',2.00,294000.00,0.00,0.00,0.00,0.00,2.00,294000.00),('2021-07-07',1117,'0',1.00,248000.00,0.00,0.00,0.00,0.00,1.00,248000.00),('2021-07-07',1119,'0',15.00,18000.00,0.00,0.00,0.00,0.00,15.00,18000.00),('2021-07-07',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2021-07-07',1121,'0',357.00,285600.00,0.00,0.00,0.00,0.00,357.00,285600.00),('2021-07-07',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-07-07',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-07-07',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-07-07',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-07',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-07-07',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2021-07-07',1128,'0',121.00,126099.98,0.00,0.00,0.00,0.00,121.00,126099.98),('2021-07-07',1129,'0',86.00,94914.51,0.00,0.00,0.00,0.00,86.00,94914.51),('2021-07-07',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-07-07',1131,'0',35.00,87500.00,0.00,0.00,0.00,0.00,35.00,87500.00),('2021-07-07',1132,'0',25.00,187500.00,0.00,0.00,0.00,0.00,25.00,187500.00),('2021-07-07',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-07-07',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-07',1136,'0',54.00,54000.00,0.00,0.00,0.00,0.00,54.00,54000.00),('2021-07-07',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-07-07',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-07-07',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-07-07',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-07-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-07-07',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-07-07',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-07-07',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-07-07',1145,'0',15.00,286875.00,0.00,0.00,0.00,0.00,15.00,286875.00),('2021-07-07',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-07-07',1147,'0',20.00,560000.00,0.00,0.00,0.00,0.00,20.00,560000.00),('2021-07-07',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-07-07',1149,'0',684.00,547200.00,0.00,0.00,0.00,0.00,684.00,547200.00),('2021-07-07',1150,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-07',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-07-07',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-07-07',1153,'0',16.00,24000.00,0.00,0.00,0.00,0.00,16.00,24000.00),('2021-07-07',1154,'0',3.00,75000.00,0.00,0.00,0.00,0.00,3.00,75000.00),('2021-07-07',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-07-07',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-07-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-07-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-07-07',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-07-07',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-07-07',1162,'0',49.00,269500.00,0.00,0.00,0.00,0.00,49.00,269500.00),('2021-07-07',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-07-07',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-07-07',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-07-07',1166,'0',13.00,71500.00,0.00,0.00,0.00,0.00,13.00,71500.00),('2021-07-07',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-07-07',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-07-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-07-07',1171,'0',-1.00,30875.02,0.00,0.00,0.00,0.00,-1.00,30875.02),('2021-07-07',1172,'0',40.00,540000.00,0.00,0.00,0.00,0.00,40.00,540000.00),('2021-07-07',1174,'0',2.00,89000.00,0.00,0.00,0.00,0.00,2.00,89000.00),('2021-07-07',1175,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-07-07',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-07-07',1177,'0',2.00,2400000.00,0.00,0.00,0.00,0.00,2.00,2400000.00),('2021-07-07',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-07-07',1179,'0',4.00,280000.00,0.00,0.00,0.00,0.00,4.00,280000.00),('2021-07-07',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-07-07',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-07-07',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-07-07',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-07-07',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-07-07',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-07-07',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-07-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-07-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-07-07',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-07-07',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-07-07',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-07-07',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-07-07',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-07-07',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-07-07',1197,'0',4.00,380000.00,0.00,0.00,0.00,0.00,4.00,380000.00),('2021-07-07',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-07-07',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-07-07',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-07-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-07-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-07-07',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-07-07',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-07-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-07-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-07-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-07-07',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-07-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-07-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-07-07',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-07-07',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-07-07',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-07-07',1290,'0',10.00,39399.80,0.00,0.00,0.00,0.00,10.00,39399.80),('2021-07-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-07-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-07-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-07-07',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-07-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-07-07',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-07-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-07-07',1312,'0',8.00,108000.00,0.00,0.00,0.00,0.00,8.00,108000.00),('2021-07-07',1318,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-07-07',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-07-07',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-07-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-07-07',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-07-07',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-07-08',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-07-08',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-07-08',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-07-08',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-07-08',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-07-08',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-07-08',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-07-08',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-07-08',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-07-08',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-07-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-07-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),