('2021-05-16',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-16',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-16',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-16',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-16',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-16',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-16',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-16',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-16',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-16',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-16',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-16',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-16',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-16',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-16',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-16',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-16',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-16',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-16',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-16',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-16',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-16',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-16',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-16',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-16',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-16',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-16',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-16',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-16',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-16',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-16',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-16',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-16',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-16',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-16',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-16',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-16',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-16',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-16',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-16',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-16',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-16',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-16',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-16',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-16',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-16',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-16',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-16',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-16',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-16',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-16',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-16',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-16',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-16',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-16',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-16',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-16',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-16',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-16',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-16',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-16',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-16',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-16',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-16',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-16',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-16',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-16',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-16',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-16',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-16',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-16',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-16',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-16',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-16',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-16',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-16',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-16',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-16',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-16',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-16',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-16',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-16',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-16',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-16',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-16',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-16',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-16',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-16',1023,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-16',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-16',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-16',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-16',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-16',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-16',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-16',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-16',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-16',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-16',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-16',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-16',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-16',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-16',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-16',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-16',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-16',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-16',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-16',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-16',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-16',1085,'0',24947.00,18732452.83,0.00,0.00,0.00,0.00,24947.00,18732452.83),('2021-05-16',1086,'0',24399.00,6242484.15,0.00,0.00,0.00,0.00,24399.00,6242484.15),('2021-05-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-16',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-16',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-16',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-16',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-16',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-16',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-16',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-16',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-16',1121,'0',429.00,343200.00,0.00,0.00,0.00,0.00,429.00,343200.00),('2021-05-16',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-16',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-16',1128,'0',205.00,164000.00,0.00,0.00,0.00,0.00,205.00,164000.00),('2021-05-16',1129,'0',174.00,139200.00,0.00,0.00,0.00,0.00,174.00,139200.00),('2021-05-16',1130,'0',56.00,56000.00,0.00,0.00,0.00,0.00,56.00,56000.00),('2021-05-16',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-16',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-16',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-16',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-16',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-16',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-16',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-16',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-16',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-16',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-16',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-16',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-16',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-16',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-16',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-16',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-16',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-16',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-16',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-16',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-16',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-16',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-16',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-16',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-16',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-16',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-16',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-16',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-16',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-16',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-16',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-16',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-16',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-16',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-16',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-16',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-16',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-16',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-16',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-16',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-17',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-17',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-17',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-17',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-17',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-17',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-17',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-17',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-17',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-17',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-17',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-17',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-17',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-17',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-17',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-17',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-17',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-17',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-17',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-17',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-17',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-17',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-17',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-17',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-17',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-17',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-17',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-17',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-17',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-17',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-17',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-17',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-17',79,'0',89.00,1091017.28,0.00,0.00,0.00,0.00,89.00,1091017.28),('2021-05-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-17',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-17',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-17',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-17',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-17',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-17',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-17',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-17',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-17',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-17',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-17',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-17',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-17',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-17',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-17',110,'0',168.00,1461833.44,0.00,0.00,0.00,0.00,168.00,1461833.44),('2021-05-17',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-17',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-17',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-17',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-17',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-17',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-17',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-17',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-17',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-17',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-17',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-17',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-17',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-17',128,'0',194.00,1732420.00,0.00,0.00,0.00,0.00,194.00,1732420.00),('2021-05-17',129,'0',54.00,487080.00,0.00,0.00,0.00,0.00,54.00,487080.00),('2021-05-17',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-17',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-17',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-17',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-17',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-17',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-17',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-17',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-17',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-17',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-17',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-17',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-17',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-17',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-17',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-17',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-17',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-17',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-17',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-17',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-17',174,'0',136.00,759466.73,0.00,0.00,0.00,0.00,136.00,759466.73),('2021-05-17',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-17',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-17',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-17',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-17',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-17',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-17',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-17',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-17',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-17',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-17',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-17',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-17',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-17',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-17',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-17',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-17',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-17',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-17',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-17',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-17',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-17',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-17',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-17',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-17',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-17',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-17',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-17',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-17',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-17',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-17',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-17',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-17',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-17',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-17',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-17',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-17',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-17',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-17',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-17',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-17',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-17',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-17',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-17',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-17',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-17',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-17',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-17',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-17',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-17',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-17',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-17',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-17',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-17',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-17',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-17',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-17',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-17',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-17',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-17',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-17',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-17',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-17',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-17',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-17',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-17',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-17',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-17',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-17',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-17',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-17',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-17',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-17',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-17',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-17',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-17',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-17',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-17',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-17',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-17',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-17',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-17',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-17',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-17',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-17',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-17',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-17',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-17',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-17',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-17',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-17',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-17',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-17',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-17',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-17',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-17',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-17',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-17',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-17',1023,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-17',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-17',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-17',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-17',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-17',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-17',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-17',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-17',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-17',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-17',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-17',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-17',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-17',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-17',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-17',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-17',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-17',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-17',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-17',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-17',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-17',1085,'0',24947.00,18732452.83,0.00,0.00,0.00,0.00,24947.00,18732452.83),('2021-05-17',1086,'0',24399.00,6242484.15,0.00,0.00,0.00,0.00,24399.00,6242484.15),('2021-05-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-17',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-17',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-17',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-17',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-17',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-17',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-17',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-17',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-17',1121,'0',429.00,343200.00,0.00,0.00,0.00,0.00,429.00,343200.00),('2021-05-17',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-17',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-17',1128,'0',205.00,164000.00,0.00,0.00,0.00,0.00,205.00,164000.00),('2021-05-17',1129,'0',174.00,139200.00,0.00,0.00,0.00,0.00,174.00,139200.00),('2021-05-17',1130,'0',56.00,56000.00,0.00,0.00,0.00,0.00,56.00,56000.00),('2021-05-17',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-17',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-17',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-17',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-17',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-17',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-17',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-17',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-17',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-17',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-17',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-17',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-17',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-17',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-17',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-17',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-17',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-17',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-17',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-17',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-17',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-17',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-17',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-17',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-17',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-17',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-17',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-17',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-17',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-17',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-17',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-17',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-17',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-17',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-17',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-17',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-17',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-17',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-17',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-17',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-18',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-18',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-18',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-18',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-18',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-18',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-18',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-18',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-18',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-18',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-18',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-18',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-18',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-18',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-18',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-18',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-18',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-18',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-18',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-18',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-18',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-18',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-18',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-18',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-18',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-18',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-18',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-18',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-18',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-18',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-18',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-18',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-18',79,'0',89.00,1091017.28,0.00,0.00,2.00,24517.24,87.00,1066500.04),('2021-05-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-18',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-18',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-18',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-18',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-18',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-18',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-18',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-18',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-18',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-18',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-18',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-18',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-18',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-18',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-18',110,'0',168.00,1461833.44,0.00,0.00,0.00,0.00,168.00,1461833.44),('2021-05-18',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-18',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-18',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-18',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-18',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-18',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-18',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-18',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-18',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-18',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-18',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-18',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-18',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-18',128,'0',194.00,1732420.00,0.00,0.00,64.00,571520.00,130.00,1160900.00),('2021-05-18',129,'0',54.00,487080.00,0.00,0.00,0.00,0.00,54.00,487080.00),('2021-05-18',132,'0',1.00,210000.00,0.00,0.00,1.00,210000.00,0.00,0.00),('2021-05-18',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-18',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-18',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-18',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-18',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-18',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-18',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-18',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-18',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-18',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-18',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-18',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-18',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-18',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-18',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-18',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-18',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-18',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-18',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-18',174,'0',136.00,759466.73,0.00,0.00,0.00,0.00,136.00,759466.73),('2021-05-18',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-18',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-18',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-18',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-18',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-18',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-18',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-18',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-18',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-18',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-18',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-18',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-18',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-18',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-18',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-18',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-18',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-18',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-18',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-18',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-18',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-18',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-18',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-18',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-18',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-18',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-18',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-18',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-18',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-18',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-18',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-18',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-18',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-18',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-18',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-18',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-18',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-18',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-18',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-18',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-18',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-18',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-18',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-18',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-18',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-18',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-18',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-18',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-18',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-18',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-18',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-18',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-18',380,'0',0.00,0.00,1.00,3200.00,1.00,3200.00,0.00,0.00),('2021-05-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-18',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-18',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-18',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-18',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-18',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-18',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-18',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-18',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-18',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-18',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-18',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-18',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-18',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-18',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-18',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-18',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-18',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-18',636,'0',0.00,0.00,1.00,11400.00,1.00,11400.00,0.00,0.00),('2021-05-18',645,'0',0.00,0.00,1.00,13800.00,1.00,13800.00,0.00,0.00),('2021-05-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-18',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-18',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-18',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-18',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-18',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-18',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-18',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-18',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-18',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-18',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-18',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-18',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-18',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-18',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-18',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-18',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-18',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-18',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-18',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-18',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-18',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-18',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-18',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-18',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-18',879,'0',0.00,0.00,4.00,37600.00,4.00,37600.00,0.00,0.00),('2021-05-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-18',1023,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-18',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-18',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-18',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-18',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-18',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-18',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-18',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-18',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-18',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-18',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-18',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-18',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-18',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-18',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-18',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-18',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-18',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-18',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-18',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-18',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-18',1085,'0',24947.00,18732452.83,0.00,0.00,100.00,75089.00,24847.00,18657363.83),('2021-05-18',1086,'0',24399.00,6242484.15,0.00,0.00,50.00,12792.50,24349.00,6229691.65),('2021-05-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-18',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-18',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-18',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-18',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-18',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-18',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-18',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-18',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-18',1121,'0',429.00,343200.00,0.00,0.00,0.00,0.00,429.00,343200.00),('2021-05-18',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-18',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-18',1128,'0',205.00,164000.00,0.00,0.00,0.00,0.00,205.00,164000.00),('2021-05-18',1129,'0',174.00,139200.00,0.00,0.00,0.00,0.00,174.00,139200.00),('2021-05-18',1130,'0',56.00,56000.00,0.00,0.00,0.00,0.00,56.00,56000.00),('2021-05-18',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-18',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-18',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-18',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-18',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-18',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-18',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-18',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-18',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-18',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-18',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-18',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-18',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-18',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-18',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-18',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-18',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-18',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-18',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-18',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-18',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-18',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-18',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-18',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-18',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-18',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-18',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-18',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-18',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-18',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-18',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-18',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-18',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-18',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-18',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-18',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-18',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-18',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-18',1290,'0',0.00,0.00,12.00,9999.60,2.00,1666.60,10.00,8333.00),('2021-05-18',1291,'0',0.00,0.00,1.00,2700.00,1.00,2700.00,0.00,0.00),('2021-05-18',1292,'0',0.00,0.00,2.00,16400.00,2.00,16400.00,0.00,0.00),('2021-05-18',1293,'0',0.00,0.00,1.00,8500.00,1.00,8500.00,0.00,0.00),('2021-05-18',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-19',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-19',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-19',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-19',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-19',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-19',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-19',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-19',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-19',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-19',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-19',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-19',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-19',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-19',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-19',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-19',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-19',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-19',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-19',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-19',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-19',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-19',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-19',79,'0',87.00,1066500.04,0.00,0.00,3.00,36775.86,84.00,1029724.18),('2021-05-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-19',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-19',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-19',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-19',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-19',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-19',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-19',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-19',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-19',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-19',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-19',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-19',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-19',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-19',110,'0',168.00,1461833.44,0.00,0.00,3.00,26104.14,165.00,1435729.30),('2021-05-19',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-19',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-19',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-19',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-19',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-19',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-19',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-19',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-19',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-19',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-19',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-19',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-19',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-19',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-19',129,'0',54.00,487080.00,0.00,0.00,0.00,0.00,54.00,487080.00),('2021-05-19',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-19',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-19',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-19',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-19',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-19',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-19',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-19',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-19',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-19',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-19',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-19',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-19',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-19',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-19',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-19',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-19',174,'0',136.00,759466.73,0.00,0.00,0.00,0.00,136.00,759466.73),('2021-05-19',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-19',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-19',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-19',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-19',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-19',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-19',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-19',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-19',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-19',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-19',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-19',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-19',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-19',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-19',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-19',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-19',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-19',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-19',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-19',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-19',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-19',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-19',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-19',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-19',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-19',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-19',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-19',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-19',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-19',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-19',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-19',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-19',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-19',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-19',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-19',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-19',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-19',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-19',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-19',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-19',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-19',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-19',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-19',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-19',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-19',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-19',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-19',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-19',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-19',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-19',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-19',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-19',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-19',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-19',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-19',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-19',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-19',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-19',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-19',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-19',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-19',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-19',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-19',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-19',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-19',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-19',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-19',1023,'0',2.00,130000.00,0.00,0.00,2.00,130000.00,0.00,0.00),('2021-05-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-19',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-19',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-19',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-19',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-19',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-19',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-19',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-19',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-19',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-19',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-19',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-19',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-19',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-19',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-19',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-19',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-19',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-19',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-19',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-19',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-19',1085,'0',24847.00,18657363.83,0.00,0.00,50.00,37544.50,24797.00,18619819.33),('2021-05-19',1086,'0',24349.00,6229691.65,0.00,0.00,100.00,25585.00,24249.00,6204106.65),('2021-05-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-19',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-19',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-19',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-19',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-19',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-19',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-19',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-19',1121,'0',429.00,343200.00,0.00,0.00,10.00,8000.00,419.00,335200.00),('2021-05-19',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-19',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-19',1128,'0',205.00,164000.00,0.00,0.00,8.00,6400.00,197.00,157600.00),('2021-05-19',1129,'0',174.00,139200.00,0.00,0.00,8.00,6400.00,166.00,132800.00),('2021-05-19',1130,'0',56.00,56000.00,0.00,0.00,12.00,12000.00,44.00,44000.00),('2021-05-19',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-19',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-19',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-19',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-19',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-19',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-19',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-19',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-19',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-19',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-19',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-19',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-19',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-19',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-19',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-19',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-19',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-19',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-19',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-19',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-19',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-19',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-19',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-19',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-19',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-19',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-19',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-19',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-19',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-19',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-19',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-19',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-19',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-19',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-19',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-19',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-19',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-19',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-19',1290,'0',10.00,8333.00,0.00,0.00,1.00,833.30,9.00,7499.70),('2021-05-19',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-20',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-20',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-20',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-20',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-20',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-20',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-20',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-20',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-20',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-20',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-20',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-20',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-20',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-20',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-20',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-20',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-20',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-20',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-20',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-20',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-20',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-20',79,'0',84.00,1029724.18,0.00,0.00,2.00,24517.24,82.00,1005206.94),('2021-05-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-20',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-20',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-20',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-20',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-20',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-20',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-20',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-20',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-20',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-20',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-20',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-20',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-20',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-20',110,'0',165.00,1435729.30,0.00,0.00,0.00,0.00,165.00,1435729.30),('2021-05-20',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-20',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-20',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-20',115,'0',96.00,901449.33,0.00,0.00,3.00,28170.27,93.00,873279.06),('2021-05-20',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-20',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-20',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-20',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-20',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-20',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-20',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-20',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-20',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-20',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-20',129,'0',54.00,487080.00,0.00,0.00,0.00,0.00,54.00,487080.00),('2021-05-20',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-20',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-20',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-20',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-20',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-20',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-20',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-20',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-20',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-20',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-20',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-20',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-20',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-20',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-20',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-20',174,'0',136.00,759466.73,0.00,0.00,3.00,16752.93,133.00,742713.80),('2021-05-20',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-20',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-20',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-20',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-20',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-20',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-20',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-20',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-20',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-20',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-20',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-20',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-20',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-20',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-20',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-20',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-20',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-20',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-20',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-20',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-20',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-20',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-20',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-20',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-20',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-20',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-20',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-20',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-20',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-20',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-20',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-20',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-20',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-20',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-20',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-20',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-20',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-20',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-20',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-20',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-20',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-20',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-20',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-20',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-20',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-20',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-20',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-20',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-20',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-20',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-20',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-20',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-20',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-20',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-20',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-20',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-20',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-20',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-20',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-20',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-20',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-20',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-20',804,'0',0.00,0.00,2.00,52000.00,0.00,0.00,2.00,52000.00),('2021-05-20',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-20',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-20',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-20',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-20',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-20',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-20',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-20',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-20',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-20',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-20',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-20',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-20',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-20',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-20',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-20',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-20',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-20',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-20',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-20',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-20',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-20',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-20',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-20',1085,'0',24797.00,18619819.33,0.00,0.00,0.00,0.00,24797.00,18619819.33),('2021-05-20',1086,'0',24249.00,6204106.65,0.00,0.00,0.00,0.00,24249.00,6204106.65),('2021-05-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-20',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-20',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-20',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-20',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-20',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-20',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-20',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-20',1121,'0',419.00,335200.00,0.00,0.00,0.00,0.00,419.00,335200.00),('2021-05-20',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-20',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-20',1128,'0',197.00,157600.00,0.00,0.00,0.00,0.00,197.00,157600.00),('2021-05-20',1129,'0',166.00,132800.00,0.00,0.00,0.00,0.00,166.00,132800.00),('2021-05-20',1130,'0',44.00,44000.00,0.00,0.00,0.00,0.00,44.00,44000.00),('2021-05-20',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-20',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-20',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-20',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-20',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-20',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-20',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-20',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-20',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-20',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-20',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-20',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-20',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-20',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-20',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-20',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-20',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-20',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-20',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-20',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-20',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-20',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-20',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-20',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-20',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-20',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-20',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-20',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-20',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-20',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-20',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-20',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-20',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-20',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-20',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-20',1238,'0',0.00,0.00,2.00,16000.00,0.00,0.00,2.00,16000.00),('2021-05-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-20',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-20',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-20',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-20',1290,'0',9.00,7499.70,0.00,0.00,1.00,833.30,8.00,6666.40),('2021-05-20',1294,'0',0.00,0.00,30.00,18000.00,30.00,18000.00,0.00,0.00),('2021-05-20',1295,'0',0.00,0.00,1.00,28000.00,1.00,28000.00,0.00,0.00),('2021-05-20',1296,'0',0.00,0.00,1.00,14000.00,0.00,0.00,1.00,14000.00),('2021-05-20',1297,'0',0.00,0.00,1.00,7500.00,0.00,0.00,1.00,7500.00),('2021-05-20',1298,'0',0.00,0.00,1.00,9000.00,0.00,0.00,1.00,9000.00),('2021-05-20',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-21',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-21',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-21',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-21',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-21',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-21',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-21',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-21',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-21',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-21',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-21',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-21',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-21',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-21',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-21',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-21',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-21',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-21',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-21',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-21',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-21',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-21',79,'0',82.00,1005206.94,0.00,0.00,1.00,12258.62,81.00,992948.32),('2021-05-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-21',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-21',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-21',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-21',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-21',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-21',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-21',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-21',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-21',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-21',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-21',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-21',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-21',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-21',110,'0',165.00,1435729.30,0.00,0.00,0.00,0.00,165.00,1435729.30),('2021-05-21',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-21',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-21',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-21',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-05-21',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-21',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-21',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-21',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-21',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-21',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-21',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-21',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-21',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-21',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-21',129,'0',54.00,487080.00,0.00,0.00,0.00,0.00,54.00,487080.00),('2021-05-21',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-21',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-21',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-21',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-21',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-21',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-21',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-21',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-21',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-21',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-21',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-21',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-21',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-21',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-21',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-21',174,'0',133.00,742713.80,0.00,0.00,0.00,0.00,133.00,742713.80),('2021-05-21',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-21',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-21',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-21',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-21',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-21',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-21',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-21',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-21',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-21',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-21',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-21',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-21',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-21',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-21',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-21',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-21',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-21',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-21',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-21',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-21',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-21',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-21',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-21',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-21',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-21',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-21',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-21',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-21',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-21',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-21',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-21',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-21',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-21',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-21',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-21',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-21',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-21',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-21',356,'0',10.00,833000.00,0.00,0.00,2.00,166600.00,8.00,666400.00),('2021-05-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-21',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-21',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-21',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-21',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-21',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-21',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-21',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-21',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-21',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-21',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-21',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-21',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-21',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-21',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-21',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-21',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-21',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-21',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-21',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-21',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-21',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-21',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-21',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-21',804,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2021-05-21',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-21',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-21',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-21',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-21',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-21',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-21',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-21',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-21',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-21',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-21',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-21',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-21',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-21',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-21',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-21',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-21',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-21',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-21',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-21',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-21',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-21',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-21',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-21',1085,'0',24797.00,18619819.33,0.00,0.00,0.00,0.00,24797.00,18619819.33),('2021-05-21',1086,'0',24249.00,6204106.65,0.00,0.00,300.00,76755.00,23949.00,6127351.65),('2021-05-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-21',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-21',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-21',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-21',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-21',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-21',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-21',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-21',1121,'0',419.00,335200.00,0.00,0.00,0.00,0.00,419.00,335200.00),('2021-05-21',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-21',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-21',1128,'0',197.00,157600.00,0.00,0.00,0.00,0.00,197.00,157600.00),('2021-05-21',1129,'0',166.00,132800.00,0.00,0.00,6.00,4800.00,160.00,128000.00),('2021-05-21',1130,'0',44.00,44000.00,0.00,0.00,0.00,0.00,44.00,44000.00),('2021-05-21',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-21',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-21',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-21',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-21',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-21',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-21',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-21',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-21',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-21',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-21',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-21',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-21',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-21',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-21',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-21',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-21',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-21',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-21',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-21',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-21',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-21',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-21',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-21',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-21',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-21',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-21',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-21',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-21',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-21',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-21',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-21',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-21',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-21',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-21',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-21',1238,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2021-05-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-21',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-21',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-21',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-21',1290,'0',8.00,6666.40,0.00,0.00,1.00,833.30,7.00,5833.10),('2021-05-21',1296,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-05-21',1297,'0',1.00,7500.00,0.00,0.00,1.00,7500.00,0.00,0.00),('2021-05-21',1298,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-05-21',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-22',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-22',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-22',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-22',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-22',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-22',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-22',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-22',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-22',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-22',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-22',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-22',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-22',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-22',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-22',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-22',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-22',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-22',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-22',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-22',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-22',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-22',79,'0',81.00,992948.32,0.00,0.00,0.00,0.00,81.00,992948.32),('2021-05-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-22',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-22',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-22',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-22',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-22',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-22',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-22',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-22',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-22',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-22',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-22',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-22',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-22',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-22',110,'0',165.00,1435729.30,0.00,0.00,0.00,0.00,165.00,1435729.30),('2021-05-22',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-22',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-22',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-22',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-05-22',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-22',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-22',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-22',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-22',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-22',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-22',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-22',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-22',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-22',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-22',129,'0',54.00,487080.00,0.00,0.00,2.00,18040.00,52.00,469040.00),('2021-05-22',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-22',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-22',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-22',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-22',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-22',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-22',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-22',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-22',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-22',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-22',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-22',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-22',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-22',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-22',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-22',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-22',174,'0',133.00,742713.80,0.00,0.00,0.00,0.00,133.00,742713.80),('2021-05-22',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-22',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-22',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-22',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-22',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-22',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-22',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-22',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-22',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-22',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-22',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-22',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-22',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-22',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-22',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-22',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-22',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-22',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-22',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-22',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-22',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-22',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-22',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-22',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-22',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-22',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-22',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-22',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-22',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-22',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-22',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-22',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-22',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-22',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-22',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-22',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-22',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-22',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-22',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-22',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-22',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-05-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-22',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-22',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-22',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-22',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-22',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-22',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-22',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-22',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-22',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-22',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-22',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-22',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-22',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-22',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-22',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-22',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-22',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-22',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-22',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-22',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-22',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-22',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-22',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-22',804,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2021-05-22',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-22',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-22',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-22',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-22',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-22',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-22',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-22',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-22',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-22',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-22',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-22',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-22',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-22',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-22',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-22',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-22',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-22',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-22',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-22',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-22',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-22',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-22',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-22',1085,'0',24797.00,18619819.33,0.00,0.00,0.00,0.00,24797.00,18619819.33),('2021-05-22',1086,'0',23949.00,6127351.65,0.00,0.00,0.00,0.00,23949.00,6127351.65),('2021-05-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-22',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-22',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-22',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-22',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-22',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-22',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-22',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-22',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-22',1121,'0',419.00,335200.00,0.00,0.00,0.00,0.00,419.00,335200.00),('2021-05-22',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-22',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-22',1128,'0',197.00,157600.00,0.00,0.00,0.00,0.00,197.00,157600.00),('2021-05-22',1129,'0',160.00,128000.00,0.00,0.00,0.00,0.00,160.00,128000.00),('2021-05-22',1130,'0',44.00,44000.00,0.00,0.00,0.00,0.00,44.00,44000.00),('2021-05-22',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-22',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-22',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-22',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-22',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-22',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-22',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-22',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-22',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-22',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-22',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-22',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-22',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-22',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-22',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-22',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-22',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-22',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-22',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-22',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-22',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-22',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-22',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-22',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-22',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-22',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-22',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-22',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-22',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-22',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-22',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-22',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-22',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-22',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-22',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-22',1238,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2021-05-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-22',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-22',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-22',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-22',1290,'0',7.00,5833.10,0.00,0.00,0.00,0.00,7.00,5833.10),('2021-05-22',1296,'0',1.00,14000.00,0.00,0.00,1.00,14000.00,0.00,0.00),('2021-05-22',1298,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-05-22',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-23',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-23',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-23',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-23',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-23',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-23',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-23',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-23',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-23',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-23',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-23',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-23',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-23',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-23',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-23',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-23',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-23',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-23',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-23',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-23',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-23',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-23',79,'0',81.00,992948.32,0.00,0.00,0.00,0.00,81.00,992948.32),('2021-05-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-23',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-23',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-23',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-23',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-23',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-23',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-23',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-23',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-23',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-23',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-23',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-23',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-23',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-23',110,'0',165.00,1435729.30,0.00,0.00,0.00,0.00,165.00,1435729.30),('2021-05-23',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-23',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-23',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-23',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-05-23',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-23',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-23',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-23',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-23',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-23',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-23',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-23',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-23',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-23',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-23',129,'0',52.00,469040.00,0.00,0.00,0.00,0.00,52.00,469040.00),('2021-05-23',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-23',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-23',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-23',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-23',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-23',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-23',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-23',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-23',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-23',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-23',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-23',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-23',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-23',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-23',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-23',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-23',174,'0',133.00,742713.80,0.00,0.00,0.00,0.00,133.00,742713.80),('2021-05-23',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-23',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-23',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-23',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-23',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-23',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-23',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-23',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-23',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-23',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-23',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-23',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-23',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-23',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-23',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-23',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-23',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-23',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-23',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-23',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-23',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-23',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-23',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-23',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-23',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-23',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-23',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-23',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-23',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-23',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-23',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-23',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-23',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-23',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-23',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-23',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-23',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-23',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-23',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-23',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-23',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-05-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-23',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-23',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-23',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-23',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-23',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-23',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-23',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-23',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-23',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-23',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-23',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-23',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-23',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-23',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-23',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-23',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-23',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-23',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-23',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-23',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-23',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-23',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-23',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-23',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-23',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-23',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-23',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-23',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-23',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-23',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-23',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-23',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-23',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-23',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-23',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-23',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-23',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-23',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-23',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-23',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-23',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-23',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-23',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-23',804,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2021-05-23',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-23',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-23',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-23',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-23',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-23',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-23',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-23',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-23',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-23',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-23',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-23',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-23',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-23',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-23',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-23',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-23',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-23',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-23',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-23',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-23',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-23',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-23',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-23',1085,'0',24797.00,18619819.33,0.00,0.00,0.00,0.00,24797.00,18619819.33),('2021-05-23',1086,'0',23949.00,6127351.65,0.00,0.00,0.00,0.00,23949.00,6127351.65),('2021-05-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-23',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-23',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-23',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-23',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-23',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-23',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-23',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-23',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-23',1121,'0',419.00,335200.00,0.00,0.00,0.00,0.00,419.00,335200.00),('2021-05-23',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-23',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-23',1128,'0',197.00,157600.00,0.00,0.00,0.00,0.00,197.00,157600.00),('2021-05-23',1129,'0',160.00,128000.00,0.00,0.00,0.00,0.00,160.00,128000.00),('2021-05-23',1130,'0',44.00,44000.00,0.00,0.00,0.00,0.00,44.00,44000.00),('2021-05-23',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-23',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-23',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-23',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-23',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-23',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-23',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-23',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-23',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-23',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-23',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-23',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-23',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-23',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-23',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-23',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-23',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-23',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-23',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-23',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-23',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-23',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-23',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-23',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-23',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-23',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-23',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-23',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-23',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-23',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-23',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-23',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-23',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-23',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-23',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-23',1238,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2021-05-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-23',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-23',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-23',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-23',1290,'0',7.00,5833.10,0.00,0.00,0.00,0.00,7.00,5833.10),('2021-05-23',1298,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-05-23',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-24',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-24',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-24',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-24',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-24',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-24',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-24',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-24',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-24',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-24',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-24',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-24',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-24',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-24',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-24',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-24',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-24',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-24',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-24',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-24',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-24',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-24',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-24',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-24',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-24',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-24',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-24',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-24',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-24',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-24',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-24',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-24',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-24',79,'0',81.00,992948.32,0.00,0.00,0.00,0.00,81.00,992948.32),('2021-05-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-24',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-24',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-24',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-24',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-24',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-24',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-24',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-24',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-24',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-24',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-24',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-24',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-24',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-24',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-24',110,'0',165.00,1435729.30,0.00,0.00,3.00,26104.14,162.00,1409625.16),('2021-05-24',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-24',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-24',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-24',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-05-24',117,'0',105.00,822109.59,0.00,0.00,3.00,23488.86,102.00,798620.73),('2021-05-24',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-24',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-24',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-24',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-24',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-24',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-24',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-24',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-24',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-24',129,'0',52.00,469040.00,0.00,0.00,0.00,0.00,52.00,469040.00),('2021-05-24',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-24',137,'0',29.00,7332796.78,0.00,0.00,1.00,252855.06,28.00,7079941.72),('2021-05-24',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-24',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-24',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-24',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-24',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-24',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-24',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-24',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-24',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-24',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-24',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-24',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-24',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-24',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-24',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-24',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-24',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-24',174,'0',133.00,742713.80,0.00,0.00,1.00,5584.31,132.00,737129.49),('2021-05-24',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-24',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-24',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-24',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-24',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-24',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-24',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-24',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-24',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-24',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-24',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-24',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-24',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-24',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-24',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-24',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-24',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-24',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-24',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-24',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-24',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-24',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-24',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-24',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-24',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-24',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-24',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-24',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-24',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-24',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-24',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-24',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-24',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-24',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-24',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-24',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-24',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-24',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-24',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-24',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-24',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-24',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-24',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-24',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-24',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-24',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-24',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-24',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-24',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-24',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-24',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-24',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-24',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-05-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-24',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-24',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-24',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-24',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-24',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-24',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-24',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-24',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-24',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-24',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-24',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-24',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-24',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-24',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-24',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-24',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-24',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-24',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-24',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-24',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-24',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-24',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-24',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-24',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-24',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-24',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-24',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-24',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-24',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-24',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-24',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-24',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-24',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-24',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-24',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-24',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-24',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-24',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-24',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-24',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-24',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-24',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-24',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-24',804,'0',2.00,52000.00,0.00,0.00,2.00,52000.00,0.00,0.00),('2021-05-24',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-24',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-24',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-24',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-24',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-24',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-24',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-24',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-24',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-24',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-24',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-24',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-24',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-24',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-24',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-24',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-24',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-24',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-24',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-24',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-24',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-24',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-24',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-24',1085,'0',24797.00,18619819.33,0.00,0.00,0.00,0.00,24797.00,18619819.33),('2021-05-24',1086,'0',23949.00,6127351.65,0.00,0.00,100.00,25585.00,23849.00,6101766.65),('2021-05-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-24',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-24',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-24',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-24',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-24',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-24',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-24',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-24',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-24',1121,'0',419.00,335200.00,0.00,0.00,0.00,0.00,419.00,335200.00),('2021-05-24',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-24',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-24',1128,'0',197.00,157600.00,0.00,0.00,0.00,0.00,197.00,157600.00),('2021-05-24',1129,'0',160.00,128000.00,0.00,0.00,0.00,0.00,160.00,128000.00),('2021-05-24',1130,'0',44.00,44000.00,0.00,0.00,0.00,0.00,44.00,44000.00),('2021-05-24',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-24',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-24',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-24',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-24',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-24',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-24',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-24',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-24',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-24',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-24',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-24',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-24',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-24',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-24',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-24',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-24',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-24',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-24',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-24',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-24',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-24',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-24',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-24',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-24',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-24',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-24',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-24',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-24',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-24',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-24',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-24',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-24',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-24',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-24',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-24',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-24',1238,'0',2.00,16000.00,0.00,0.00,2.00,16000.00,0.00,0.00),('2021-05-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-24',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-24',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-24',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-24',1290,'0',7.00,5833.10,0.00,0.00,1.00,833.30,6.00,4999.80),('2021-05-24',1294,'0',0.00,0.00,40.00,26000.00,40.00,26000.00,0.00,0.00),('2021-05-24',1298,'0',1.00,9000.00,0.00,0.00,1.00,9000.00,0.00,0.00),('2021-05-24',1308,'0',0.00,0.00,173.00,319001.62,173.00,319001.62,0.00,0.00),('2021-05-24',1309,'0',0.00,0.00,3.00,33000.00,3.00,33000.00,0.00,0.00),('2021-05-24',1310,'0',0.00,0.00,24.00,36000.00,24.00,36000.00,0.00,0.00),('2021-05-24',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-25',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-25',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-25',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-25',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-25',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-25',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-25',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-25',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-25',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-25',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-25',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-25',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-25',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-25',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-25',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-25',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-25',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-25',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-25',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-25',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-25',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-25',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-25',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-25',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-25',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-25',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-25',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-25',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-25',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-25',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-25',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-25',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-25',79,'0',81.00,992948.32,0.00,0.00,4.00,49034.48,77.00,943913.84),('2021-05-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-25',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-25',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-25',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-25',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-25',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-25',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-25',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-25',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-25',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-25',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-25',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-25',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-25',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-25',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-25',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-05-25',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-25',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-25',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-25',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-05-25',117,'0',102.00,798620.73,0.00,0.00,0.00,0.00,102.00,798620.73),('2021-05-25',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-25',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-25',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-25',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-25',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-25',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-25',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-25',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-25',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-25',129,'0',52.00,469040.00,0.00,0.00,0.00,0.00,52.00,469040.00),('2021-05-25',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-25',137,'0',28.00,7079941.72,0.00,0.00,0.00,0.00,28.00,7079941.72),('2021-05-25',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-25',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-25',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-25',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-25',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-25',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-25',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-25',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-25',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-25',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-25',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-25',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-25',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-25',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-25',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-25',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-25',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-25',174,'0',132.00,737129.49,0.00,0.00,3.00,16752.93,129.00,720376.56),('2021-05-25',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-25',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-25',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-25',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-25',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-25',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-25',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-25',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-25',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-25',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-25',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-25',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-25',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-25',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-25',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-25',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-25',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-25',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-25',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-25',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-25',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-25',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-25',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-25',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-25',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-25',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-25',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-25',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-25',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-25',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-25',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-25',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-25',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-25',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-25',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-25',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-25',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-25',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-25',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-25',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-25',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-25',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-25',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-25',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-25',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-25',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-25',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-25',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-25',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-25',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-25',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-25',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-25',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-05-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-25',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-25',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-25',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-25',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-25',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-25',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-25',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-25',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-25',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-25',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-25',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-25',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-25',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-25',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-25',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-25',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-25',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-25',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-25',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-25',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-25',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-25',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-25',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-25',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-25',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-25',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-25',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-25',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-25',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-25',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-25',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-25',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-25',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-25',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-25',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-25',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-25',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-25',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-25',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-25',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-25',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-25',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-25',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-25',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-25',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-25',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-25',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-25',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-25',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-25',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-25',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-25',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-25',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-25',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-25',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-25',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-25',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-25',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-25',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-25',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-25',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-25',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-25',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-25',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-25',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-25',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-25',1085,'0',24797.00,18619819.33,0.00,0.00,0.00,0.00,24797.00,18619819.33),('2021-05-25',1086,'0',23849.00,6101766.65,0.00,0.00,0.00,0.00,23849.00,6101766.65),('2021-05-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-25',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-25',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-25',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-25',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-25',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-25',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-25',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-25',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-25',1121,'0',419.00,335200.00,0.00,0.00,10.00,8000.00,409.00,327200.00),('2021-05-25',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-25',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-25',1128,'0',197.00,157600.00,0.00,0.00,4.00,3200.00,193.00,154400.00),('2021-05-25',1129,'0',160.00,128000.00,0.00,0.00,4.00,3200.00,156.00,124800.00),('2021-05-25',1130,'0',44.00,44000.00,0.00,0.00,8.00,8000.00,36.00,36000.00),('2021-05-25',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-25',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-25',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-25',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-25',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-25',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-25',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-25',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-25',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-25',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-25',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-25',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-25',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-25',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-25',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-25',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-25',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-25',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-25',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-25',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-25',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-25',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-25',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-25',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-25',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-25',1173,'0',4.00,26000.00,0.00,0.00,1.00,6500.00,3.00,19500.00),('2021-05-25',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-25',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-25',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-25',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-25',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-25',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-25',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-25',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-25',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-25',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-25',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-25',1269,'0',1.00,827900.00,2.00,1739040.00,0.00,0.00,3.00,2566940.00),('2021-05-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-25',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-25',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-05-25',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-26',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-26',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-26',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-26',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-26',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-26',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-26',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-26',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-26',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-26',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-26',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-26',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-26',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-26',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-26',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-26',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-26',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-26',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-26',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-26',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-26',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-26',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-26',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-26',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-26',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-26',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-26',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-26',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-26',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-26',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-26',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-26',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-26',79,'0',77.00,943913.84,0.00,0.00,0.00,0.00,77.00,943913.84),('2021-05-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-26',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-26',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-26',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-26',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-26',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-26',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-26',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-26',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-26',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-26',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-26',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-26',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-26',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-26',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-26',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-05-26',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-26',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-26',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-26',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-05-26',117,'0',102.00,798620.73,0.00,0.00,0.00,0.00,102.00,798620.73),('2021-05-26',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-26',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-26',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-26',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-26',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-26',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-26',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-26',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-26',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-26',129,'0',52.00,469040.00,0.00,0.00,1.00,9020.00,51.00,460020.00),('2021-05-26',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-26',137,'0',28.00,7079941.72,0.00,0.00,0.00,0.00,28.00,7079941.72),('2021-05-26',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-26',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-26',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-26',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-26',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-26',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-26',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-26',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-26',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-26',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-26',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-26',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-26',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-26',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-26',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-26',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-26',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-26',174,'0',129.00,720376.56,0.00,0.00,0.00,0.00,129.00,720376.56),('2021-05-26',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-26',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-26',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-26',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-26',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-26',204,'0',0.00,0.00,180.00,810000.00,0.00,0.00,180.00,810000.00),('2021-05-26',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-26',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-26',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-26',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-26',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-26',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-26',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-26',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-26',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-26',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-26',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-26',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-26',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-26',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-26',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-26',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-26',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-26',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-26',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-26',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-26',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-26',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-26',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-26',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-26',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-26',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-26',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-26',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-26',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-26',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-26',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-26',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-26',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-26',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-26',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-26',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-26',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-26',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-26',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-26',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-26',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-26',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-26',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-26',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-26',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-26',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-26',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-26',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-05-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-26',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-26',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-26',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-26',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-26',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-26',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-26',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-26',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-26',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-26',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-26',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-26',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-26',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-26',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-26',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-26',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-26',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-26',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-26',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-26',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-26',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-26',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-26',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-26',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-26',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-26',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-26',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-26',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-26',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-26',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-26',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-26',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-26',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-26',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-26',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-26',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-26',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-26',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-26',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-26',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-26',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-26',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-26',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-26',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-26',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-26',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-26',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-26',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-26',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-26',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-26',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-26',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-26',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-26',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-26',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-26',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-26',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-26',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-26',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-26',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-26',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-26',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-26',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-26',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-26',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-26',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-26',1085,'0',24797.00,18619819.33,0.00,0.00,0.00,0.00,24797.00,18619819.33),('2021-05-26',1086,'0',23849.00,6101766.65,0.00,0.00,0.00,0.00,23849.00,6101766.65),('2021-05-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-26',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-26',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-26',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-26',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-26',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-26',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-26',1113,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-05-26',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-26',1121,'0',409.00,327200.00,0.00,0.00,0.00,0.00,409.00,327200.00),('2021-05-26',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-26',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-26',1128,'0',193.00,154400.00,0.00,0.00,0.00,0.00,193.00,154400.00),('2021-05-26',1129,'0',156.00,124800.00,0.00,0.00,0.00,0.00,156.00,124800.00),('2021-05-26',1130,'0',36.00,36000.00,0.00,0.00,0.00,0.00,36.00,36000.00),('2021-05-26',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-26',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-26',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-26',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-26',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-26',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-26',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-26',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-26',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-26',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-26',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-26',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-26',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-26',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-26',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-26',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-26',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-26',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-26',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-26',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-26',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-26',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-26',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-26',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-26',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-26',1173,'0',3.00,19500.00,0.00,0.00,0.00,0.00,3.00,19500.00),('2021-05-26',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-26',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-26',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-26',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-26',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-26',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-26',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-26',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-26',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-26',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-26',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-05-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-26',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-26',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-05-26',1307,'0',0.00,0.00,20000.00,3700000.00,0.00,0.00,20000.00,3700000.00),('2021-05-26',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-27',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-27',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-27',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-27',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-27',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-27',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-27',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-27',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-27',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-27',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-27',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-27',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-27',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-27',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-27',36,'0',894.00,315785.69,0.00,0.00,6.00,2119.38,888.00,313666.31),('2021-05-27',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-27',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-27',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-27',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-27',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-27',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-27',56,'0',4.00,22666.66,0.00,0.00,1.00,5666.67,3.00,16999.99),('2021-05-27',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-27',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-27',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-27',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-27',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-27',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-27',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-27',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-27',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-27',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-27',79,'0',77.00,943913.84,0.00,0.00,3.00,36775.86,74.00,907137.98),('2021-05-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-27',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-27',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-27',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-27',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-27',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-27',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-27',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-27',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-27',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-27',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-27',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-27',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-27',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-27',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-05-27',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-27',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-27',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-27',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-05-27',117,'0',102.00,798620.73,0.00,0.00,0.00,0.00,102.00,798620.73),('2021-05-27',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-27',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-27',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-27',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-27',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-27',123,'0',14.00,112000.00,0.00,0.00,1.00,8000.00,13.00,104000.00),('2021-05-27',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-27',125,'0',1.00,20904.00,0.00,0.00,1.00,20904.00,0.00,0.00),('2021-05-27',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-27',129,'0',51.00,460020.00,0.00,0.00,12.00,108240.00,39.00,351780.00),('2021-05-27',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-27',137,'0',28.00,7079941.72,0.00,0.00,0.00,0.00,28.00,7079941.72),('2021-05-27',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-27',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-27',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-27',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-27',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-27',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-27',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-27',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-27',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-27',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-27',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-27',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-27',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-27',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-27',174,'0',129.00,720376.56,0.00,0.00,2.00,11168.62,127.00,709207.94),('2021-05-27',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-27',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-27',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-27',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-27',204,'0',180.00,810000.00,0.00,0.00,0.00,0.00,180.00,810000.00),('2021-05-27',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-27',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-27',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-27',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-27',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-27',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-27',255,'0',0.00,0.00,1.00,20000.00,1.00,20000.00,0.00,0.00),('2021-05-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-27',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-27',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-27',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-27',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-27',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-27',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-27',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-27',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-27',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-27',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-27',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-27',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-27',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-27',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-27',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-27',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-27',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-27',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-27',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-27',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-27',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-27',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-27',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-27',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-27',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-27',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-27',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-27',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-27',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-05-27',361,'0',0.00,0.00,1.00,19000.00,1.00,19000.00,0.00,0.00),('2021-05-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-27',391,'0',0.00,0.00,1.00,90000.00,1.00,90000.00,0.00,0.00),('2021-05-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-27',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-27',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-27',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-27',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-27',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-27',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-27',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-27',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-27',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-27',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-27',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-27',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-27',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-27',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-27',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-27',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-27',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-27',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-27',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-27',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-27',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-27',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-27',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-27',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-27',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-27',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-27',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-27',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-27',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-27',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-27',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-27',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-27',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-27',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-27',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-27',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-27',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-27',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-27',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-27',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-27',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-27',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-27',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-27',1080,'0',54.00,1735020.00,0.00,0.00,1.00,32130.00,53.00,1702890.00),('2021-05-27',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-27',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-27',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-27',1085,'0',24797.00,18619819.33,0.00,0.00,150.00,112633.50,24647.00,18507185.83),('2021-05-27',1086,'0',23849.00,6101766.65,0.00,0.00,150.00,38377.50,23699.00,6063389.15),('2021-05-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-27',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-27',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-27',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-27',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-27',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-27',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-27',1113,'0',39.00,702000.00,0.00,0.00,1.00,18000.00,38.00,684000.00),('2021-05-27',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-27',1121,'0',409.00,327200.00,0.00,0.00,0.00,0.00,409.00,327200.00),('2021-05-27',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-27',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-27',1128,'0',193.00,154400.00,0.00,0.00,0.00,0.00,193.00,154400.00),('2021-05-27',1129,'0',156.00,124800.00,0.00,0.00,0.00,0.00,156.00,124800.00),('2021-05-27',1130,'0',36.00,36000.00,0.00,0.00,2.00,2000.00,34.00,34000.00),('2021-05-27',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-27',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-27',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-27',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-27',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-27',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-27',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-27',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-27',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-27',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-27',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-27',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-27',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-27',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-27',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-27',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-27',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-27',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-27',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-27',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-27',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-27',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-27',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-27',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-27',1173,'0',3.00,19500.00,0.00,0.00,0.00,0.00,3.00,19500.00),('2021-05-27',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-27',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-27',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-27',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-27',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-27',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-27',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-27',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-27',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-27',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-27',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-05-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-27',1284,'0',0.00,0.00,1.00,15000.00,1.00,15000.00,0.00,0.00),('2021-05-27',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-27',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-05-27',1307,'0',20000.00,3700000.00,0.00,0.00,0.00,0.00,20000.00,3700000.00),('2021-05-27',1311,'0',0.00,0.00,1.00,10000.00,1.00,10000.00,0.00,0.00),('2021-05-27',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-28',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-28',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-28',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-28',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-28',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-28',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-28',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-28',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-28',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-28',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-28',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-28',36,'0',888.00,313666.31,0.00,0.00,0.00,0.00,888.00,313666.31),('2021-05-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-28',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-28',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-28',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-05-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-28',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-28',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-28',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-28',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-28',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-28',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-28',79,'0',74.00,907137.98,0.00,0.00,0.00,0.00,74.00,907137.98),('2021-05-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-28',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-28',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-28',90,'0',1.00,18000.00,0.00,0.00,1.00,18000.00,0.00,0.00),('2021-05-28',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-28',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-28',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-28',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-28',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-28',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-28',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-28',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-28',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-28',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-28',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-05-28',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-28',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-28',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-28',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-05-28',117,'0',102.00,798620.73,0.00,0.00,0.00,0.00,102.00,798620.73),('2021-05-28',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-28',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-28',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-28',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-28',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-28',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-05-28',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-28',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-28',129,'0',39.00,351780.00,0.00,0.00,3.00,27060.00,36.00,324720.00),('2021-05-28',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-28',137,'0',28.00,7079941.72,0.00,0.00,0.00,0.00,28.00,7079941.72),('2021-05-28',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-28',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-28',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-28',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-28',142,'0',208.00,220393.75,0.00,0.00,1.00,1059.58,207.00,219334.17),('2021-05-28',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-28',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-28',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-28',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-28',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-28',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-28',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-28',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-28',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-28',174,'0',127.00,709207.94,0.00,0.00,0.00,0.00,127.00,709207.94),('2021-05-28',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-28',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-28',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-28',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-28',204,'0',180.00,810000.00,0.00,0.00,180.00,810000.00,0.00,0.00),('2021-05-28',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-28',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-28',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-28',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-28',218,'0',3.00,1077336.00,0.00,0.00,1.00,359112.00,2.00,718224.00),('2021-05-28',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-28',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-28',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-28',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-28',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-28',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-28',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-28',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-28',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-28',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-28',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-28',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-28',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-28',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-28',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-28',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-28',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-28',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-28',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-28',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-28',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-28',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-28',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-28',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-28',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-28',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-28',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-28',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-28',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-28',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-05-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-28',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-28',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-28',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-28',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-28',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-28',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-28',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-28',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-28',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-28',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-28',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-28',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-28',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-28',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-28',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-28',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-28',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-28',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-28',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-28',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-28',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-28',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-28',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-28',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-28',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-28',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-28',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-28',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-28',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-28',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-28',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-28',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-28',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-28',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-28',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-28',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-28',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-28',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-28',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-28',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-28',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-28',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-28',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-28',1080,'0',53.00,1702890.00,0.00,0.00,0.00,0.00,53.00,1702890.00),('2021-05-28',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-28',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-28',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-28',1085,'0',24647.00,18507185.83,0.00,0.00,0.00,0.00,24647.00,18507185.83),('2021-05-28',1086,'0',23699.00,6063389.15,0.00,0.00,200.00,51170.00,23499.00,6012219.15),('2021-05-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-28',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-28',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-28',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-28',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-28',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-28',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-28',1113,'0',38.00,684000.00,0.00,0.00,1.00,18000.00,37.00,666000.00),('2021-05-28',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-28',1121,'0',409.00,327200.00,0.00,0.00,0.00,0.00,409.00,327200.00),('2021-05-28',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-28',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-28',1128,'0',193.00,154400.00,0.00,0.00,0.00,0.00,193.00,154400.00),('2021-05-28',1129,'0',156.00,124800.00,0.00,0.00,0.00,0.00,156.00,124800.00),('2021-05-28',1130,'0',34.00,34000.00,0.00,0.00,0.00,0.00,34.00,34000.00),('2021-05-28',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-28',1132,'0',30.00,225000.00,0.00,0.00,1.00,7500.00,29.00,217500.00),('2021-05-28',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-28',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-28',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-28',1136,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-05-28',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-28',1138,'0',30.00,270000.00,0.00,0.00,1.00,9000.00,29.00,261000.00),('2021-05-28',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-28',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-28',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-28',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-28',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-28',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-28',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-28',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-28',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-28',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-28',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-28',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-28',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-28',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-28',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-28',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-28',1173,'0',3.00,19500.00,0.00,0.00,0.00,0.00,3.00,19500.00),('2021-05-28',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-28',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-28',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-28',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-28',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-28',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-28',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-28',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-28',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-28',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-28',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-05-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-28',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-28',1290,'0',6.00,4999.80,0.00,0.00,0.00,0.00,6.00,4999.80),('2021-05-28',1307,'0',20000.00,3700000.00,0.00,0.00,20000.00,3700000.00,0.00,0.00),('2021-05-28',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-29',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-29',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-29',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-29',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-29',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-29',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-29',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-29',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-29',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-29',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-29',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-29',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-29',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-29',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-29',36,'0',888.00,313666.31,0.00,0.00,0.00,0.00,888.00,313666.31),('2021-05-29',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-29',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-29',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-29',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-29',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-29',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-29',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-05-29',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-29',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-29',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-29',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-29',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-29',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-29',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-29',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-29',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-29',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-29',79,'0',74.00,907137.98,0.00,0.00,0.00,0.00,74.00,907137.98),('2021-05-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-29',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-29',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-29',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-29',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-29',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-29',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-29',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-29',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-29',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-29',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-29',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-29',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-29',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-29',110,'0',162.00,1409625.16,0.00,0.00,0.00,0.00,162.00,1409625.16),('2021-05-29',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-29',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-29',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-29',115,'0',93.00,873279.06,0.00,0.00,0.00,0.00,93.00,873279.06),('2021-05-29',117,'0',102.00,798620.73,0.00,0.00,0.00,0.00,102.00,798620.73),('2021-05-29',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-29',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-29',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-29',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-29',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-29',123,'0',13.00,104000.00,0.00,0.00,0.00,0.00,13.00,104000.00),('2021-05-29',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-29',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-05-29',129,'0',36.00,324720.00,0.00,0.00,0.00,0.00,36.00,324720.00),('2021-05-29',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-29',137,'0',28.00,7079941.72,0.00,0.00,0.00,0.00,28.00,7079941.72),('2021-05-29',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-29',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-29',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-29',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-29',142,'0',207.00,219334.17,0.00,0.00,0.00,0.00,207.00,219334.17),('2021-05-29',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-29',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-29',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-29',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-29',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-29',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-29',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-29',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-29',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-29',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-29',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-29',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-29',174,'0',127.00,709207.94,0.00,0.00,0.00,0.00,127.00,709207.94),('2021-05-29',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-29',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-29',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-29',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-29',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-29',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-29',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-29',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-29',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-29',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-29',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-05-29',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-29',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-29',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-29',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-29',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-29',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-29',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-29',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-29',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-29',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-29',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-29',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-29',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-29',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-29',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-29',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-29',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-29',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-29',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-29',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-29',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-29',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-29',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-29',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-29',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-29',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-29',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-29',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-29',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-29',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-29',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-29',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-29',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-29',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-29',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-29',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-29',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-29',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-29',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-29',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-29',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-29',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-05-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-29',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-29',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-29',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-29',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-29',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-29',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-29',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-29',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-29',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-29',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-29',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-29',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-29',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-29',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-29',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-29',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-29',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-29',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-29',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-29',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-29',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-29',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-29',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-29',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-29',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00);
