('2021-01-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-18',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-18',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-18',86,'0',8.00,11965.00,20.00,32000.00,0.00,0.00,28.00,43965.00),('2021-01-18',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-18',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-18',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-18',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-18',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-18',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-18',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-18',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-18',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-18',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-18',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-18',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-18',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-18',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-18',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-18',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-18',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-18',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-18',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-18',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-18',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-18',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-18',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-18',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-18',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-18',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-18',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-18',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-18',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-18',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-18',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-18',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-18',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-18',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-18',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-18',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-18',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-18',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-18',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-18',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-18',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-18',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-18',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-18',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-18',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-18',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-18',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-18',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-18',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-18',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-18',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-18',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-18',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-18',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-18',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-18',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-18',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-18',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-18',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-18',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-18',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-18',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-18',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-18',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-18',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-18',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-18',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-18',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-18',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-18',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-18',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-18',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-18',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-18',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-18',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-18',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-18',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-18',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-18',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-18',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-18',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-18',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-18',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-18',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-18',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-18',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-18',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-18',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-18',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-18',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-18',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-18',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-18',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-18',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-18',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-18',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-18',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-18',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-18',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-18',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-18',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-18',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-18',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-18',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-18',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-18',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-18',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-18',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-18',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-18',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-18',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-18',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-18',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-18',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-18',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-18',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-18',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-18',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-18',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-18',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-18',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-18',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-18',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-18',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-18',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-18',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-18',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-18',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-18',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-18',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-18',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-18',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-18',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-18',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-18',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-18',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-18',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-18',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-18',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-18',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-18',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-18',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-18',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-18',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-18',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-18',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-18',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-18',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-18',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-18',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-18',1018,'0',20.00,70000.00,0.00,0.00,10.00,35000.00,10.00,35000.00),('2021-01-18',1019,'0',20.00,41000.00,0.00,0.00,20.00,41000.00,0.00,0.00),('2021-01-18',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-18',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-18',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-18',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-18',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-18',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-18',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-18',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-19',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-19',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-19',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-19',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-19',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-19',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-19',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-19',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-19',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-19',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-19',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-19',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-19',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-19',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-19',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-19',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-19',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-19',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-19',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-19',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-19',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-19',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-19',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-19',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-19',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-19',66,'0',2.00,20094.00,0.00,0.00,0.00,0.00,2.00,20094.00),('2021-01-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-19',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-19',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-19',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-19',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-19',79,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2021-01-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-19',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-19',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-19',86,'0',28.00,43965.00,0.00,0.00,0.00,0.00,28.00,43965.00),('2021-01-19',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-19',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-19',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-19',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-19',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-19',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-19',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-19',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-19',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-19',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-19',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-19',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-19',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-19',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-19',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-19',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-19',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-19',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-19',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-19',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-19',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-19',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-19',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-19',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-19',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-19',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-19',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-19',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-19',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-19',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-19',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-19',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-19',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-19',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-19',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-19',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-19',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-19',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-19',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-19',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-19',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-19',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-19',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-19',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-19',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-19',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-19',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-19',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-19',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-19',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-19',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-19',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-19',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-19',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-19',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-19',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-19',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-19',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-19',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-19',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-19',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-19',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-19',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-19',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-19',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-19',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-19',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-19',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-19',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-19',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-19',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-19',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-19',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-19',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-19',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-19',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-19',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-19',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-19',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-19',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-19',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-19',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-19',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-19',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-19',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-19',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-19',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-19',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-19',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-19',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-19',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-19',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-19',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-19',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-19',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-19',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-19',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-19',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-19',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-19',379,'0',0.00,0.00,5.00,25000.00,5.00,25000.00,0.00,0.00),('2021-01-19',380,'0',0.00,0.00,21.00,33600.00,21.00,33600.00,0.00,0.00),('2021-01-19',385,'0',0.00,0.00,1.00,15500.00,1.00,15500.00,0.00,0.00),('2021-01-19',386,'0',0.00,0.00,3.00,5100.00,3.00,5100.00,0.00,0.00),('2021-01-19',387,'0',0.00,0.00,2.00,3000.00,2.00,3000.00,0.00,0.00),('2021-01-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-19',392,'0',0.00,0.00,2.00,136000.00,2.00,136000.00,0.00,0.00),('2021-01-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-19',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-19',430,'0',1.00,1920000.00,0.00,0.00,0.00,0.00,1.00,1920000.00),('2021-01-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-19',465,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-19',487,'0',1.00,57500.00,0.00,0.00,0.00,0.00,1.00,57500.00),('2021-01-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-19',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-19',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-19',636,'0',0.00,0.00,1.00,8600.00,1.00,8600.00,0.00,0.00),('2021-01-19',645,'0',0.00,0.00,1.00,14100.00,1.00,14100.00,0.00,0.00),('2021-01-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-19',677,'0',0.00,0.00,1.00,1300.00,1.00,1300.00,0.00,0.00),('2021-01-19',678,'0',0.00,0.00,1.00,10900.00,1.00,10900.00,0.00,0.00),('2021-01-19',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-19',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-19',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-19',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-19',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-19',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-19',724,'0',0.00,0.00,2.00,15200.00,2.00,15200.00,0.00,0.00),('2021-01-19',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-19',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-19',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-19',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-19',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-19',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-19',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-19',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-19',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-19',926,'0',0.00,0.00,4.00,100000.00,4.00,100000.00,0.00,0.00),('2021-01-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-19',1015,'0',0.00,0.00,2.00,33600.00,2.00,33600.00,0.00,0.00),('2021-01-19',1016,'0',0.00,0.00,1.00,2400.00,1.00,2400.00,0.00,0.00),('2021-01-19',1017,'0',0.00,0.00,2.00,2000.00,2.00,2000.00,0.00,0.00),('2021-01-19',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-19',1021,'0',0.00,0.00,1.00,6000.00,0.00,0.00,1.00,6000.00),('2021-01-19',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-19',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-19',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-19',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-19',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-19',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-19',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-19',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-20',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-20',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-20',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-20',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-20',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-20',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-20',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-20',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-20',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-20',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-20',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-20',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-20',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-20',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-20',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-20',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-20',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-20',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-20',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-20',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-20',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-20',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-20',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-20',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-20',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-20',66,'0',2.00,20094.00,0.00,0.00,0.00,0.00,2.00,20094.00),('2021-01-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-20',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-20',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-20',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-20',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-20',79,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2021-01-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-20',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-20',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-20',86,'0',28.00,43965.00,0.00,0.00,0.00,0.00,28.00,43965.00),('2021-01-20',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-20',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-20',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-20',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-20',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-20',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-20',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-20',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-20',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-20',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-20',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-20',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-20',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-20',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-20',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-20',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-20',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-20',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-20',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-20',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-20',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-20',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-20',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-20',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-20',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-20',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-20',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-20',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-20',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-20',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-20',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-20',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-20',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-20',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-20',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-20',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-20',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-20',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-20',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-20',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-20',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-20',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-20',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-20',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-20',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-20',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-20',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-20',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-20',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-20',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-20',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-20',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-20',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-20',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-20',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-20',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-20',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-20',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-20',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-20',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-20',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-20',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-20',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-20',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-20',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-20',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-20',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-20',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-20',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-20',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-20',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-20',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-20',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-20',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-20',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-20',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-20',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-20',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-20',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-20',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-20',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-20',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-20',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-20',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-20',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-20',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-20',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-20',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-20',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-20',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-20',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-20',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-20',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-20',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-20',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-20',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-20',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-20',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-20',430,'0',1.00,1920000.00,0.00,0.00,1.00,1920000.00,0.00,0.00),('2021-01-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-20',465,'0',1.00,47000.00,0.00,0.00,1.00,47000.00,0.00,0.00),('2021-01-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-20',487,'0',1.00,57500.00,0.00,0.00,1.00,57500.00,0.00,0.00),('2021-01-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-20',614,'0',1.00,50000.00,1.00,50000.00,1.00,50000.00,1.00,50000.00),('2021-01-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-20',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-20',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-20',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-20',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-20',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-20',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-20',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-20',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-20',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-20',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-20',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-20',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-20',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-20',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-20',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-20',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-20',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-20',1021,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2021-01-20',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-20',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-20',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-20',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-20',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-20',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-20',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-20',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-21',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-21',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-21',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-21',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-21',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-21',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-21',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-21',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-21',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-21',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-21',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-21',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-21',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-21',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-21',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-21',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-21',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-21',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-21',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-21',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-21',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-21',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-21',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-21',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-21',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-21',66,'0',2.00,20094.00,0.00,0.00,0.00,0.00,2.00,20094.00),('2021-01-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-21',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-21',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-21',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-21',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-21',79,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2021-01-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-21',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-21',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-21',86,'0',28.00,43965.00,0.00,0.00,0.00,0.00,28.00,43965.00),('2021-01-21',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-21',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-21',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-21',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-21',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-21',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-21',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-21',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-21',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-21',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-21',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-21',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-21',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-21',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-21',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-21',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-21',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-21',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-21',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-21',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-21',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-21',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-21',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-21',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-21',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-21',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-21',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-21',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-21',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-21',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-21',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-21',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-21',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-21',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-21',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-21',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-21',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-21',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-21',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-21',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-21',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-21',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-21',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-21',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-21',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-21',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-21',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-21',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-21',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-21',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-21',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-21',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-21',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-21',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-21',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-21',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-21',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-21',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-21',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-21',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-21',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-21',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-21',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-21',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-21',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-21',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-21',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-21',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-21',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-21',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-21',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-21',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-21',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-21',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-21',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-21',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-21',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-21',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-21',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-21',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-21',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-21',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-21',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-21',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-21',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-21',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-21',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-21',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-21',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-21',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-21',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-21',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-21',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-21',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-21',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-21',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-21',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-21',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-21',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-21',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-21',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-21',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-21',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-21',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-21',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-21',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-21',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-21',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-21',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-21',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-21',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-21',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-21',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-21',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-21',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-21',1013,'0',0.00,0.00,2.00,57972.00,2.00,57972.00,0.00,0.00),('2021-01-21',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-21',1020,'0',0.00,0.00,1.00,144000.00,0.00,0.00,1.00,144000.00),('2021-01-21',1021,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2021-01-21',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-21',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-21',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-21',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-21',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-21',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-21',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-21',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-22',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-22',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-22',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-22',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-22',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-22',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-22',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-22',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-22',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-22',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-22',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-22',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-22',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-22',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-22',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-22',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-22',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-22',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-22',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-22',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-22',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-22',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-22',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-22',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-22',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-22',66,'0',2.00,20094.00,0.00,0.00,0.00,0.00,2.00,20094.00),('2021-01-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-22',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-22',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-22',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-22',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-22',79,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2021-01-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-22',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-22',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-22',86,'0',28.00,43965.00,0.00,0.00,0.00,0.00,28.00,43965.00),('2021-01-22',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-22',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-22',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-22',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-22',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-22',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-22',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-22',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-22',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-22',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-22',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-22',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-22',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-22',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-22',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-22',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-22',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-22',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-22',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-22',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-22',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-22',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-22',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-22',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-22',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-22',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-22',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-22',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-22',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-22',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-22',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-22',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-22',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-22',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-22',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-22',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-22',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-22',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-22',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-22',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-22',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-22',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-22',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-22',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-22',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-22',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-22',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-22',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-22',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-22',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-22',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-22',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-22',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-22',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-22',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-22',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-22',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-22',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-22',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-22',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-22',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-22',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-22',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-22',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-22',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-22',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-22',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-22',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-22',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-22',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-22',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-22',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-22',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-22',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-22',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-22',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-22',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-22',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-22',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-22',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-22',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-22',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-22',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-22',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-22',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-22',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-22',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-22',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-22',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-22',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-22',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-22',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-22',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-22',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-22',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-22',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-22',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-22',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-22',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-22',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-22',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-22',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-22',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-22',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-22',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-22',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-22',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-22',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-22',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-22',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-22',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-22',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-22',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-22',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-22',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-22',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-22',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-22',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-22',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-22',1021,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2021-01-22',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-22',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-22',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-22',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-22',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-22',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-22',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-22',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-23',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-23',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-23',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-23',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-23',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-23',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-23',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-23',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-23',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-23',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-23',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-23',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-23',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-23',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-23',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-23',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-23',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-23',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-23',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-23',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-23',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-23',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-23',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-23',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-23',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-23',66,'0',2.00,20094.00,0.00,0.00,0.00,0.00,2.00,20094.00),('2021-01-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-23',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-23',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-23',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-23',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-23',79,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2021-01-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-23',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-23',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-23',86,'0',28.00,43965.00,0.00,0.00,0.00,0.00,28.00,43965.00),('2021-01-23',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-23',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-23',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-23',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-23',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-23',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-23',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-23',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-23',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-23',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-23',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-23',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-23',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-23',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-23',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-23',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-23',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-23',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-23',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-23',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-23',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-23',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-23',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-23',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-23',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-23',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-23',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-23',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-23',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-23',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-23',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-23',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-23',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-23',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-23',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-23',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-23',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-23',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-23',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-23',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-23',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-23',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-23',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-23',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-23',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-23',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-23',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-23',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-23',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-23',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-23',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-23',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-23',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-23',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-23',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-23',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-23',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-23',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-23',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-23',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-23',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-23',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-23',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-23',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-23',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-23',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-23',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-23',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-23',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-23',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-23',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-23',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-23',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-23',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-23',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-23',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-23',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-23',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-23',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-23',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-23',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-23',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-23',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-23',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-23',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-23',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-23',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-23',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-23',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-23',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-23',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-23',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-23',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-23',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-23',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-23',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-23',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-23',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-23',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-23',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-23',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-23',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-23',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-23',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-23',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-23',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-23',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-23',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-23',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-23',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-23',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-23',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-23',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-23',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-23',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-23',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-23',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-23',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-23',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-23',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-23',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-23',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-23',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-23',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-23',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-23',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-23',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-23',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-23',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-23',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-23',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-23',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-23',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-23',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-23',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-23',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-23',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-23',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-23',1021,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2021-01-23',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-23',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-23',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-23',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-23',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-23',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-23',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-23',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-24',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-24',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-24',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-24',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-24',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-24',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-24',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-24',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-24',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-24',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-24',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-24',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-24',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-24',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-24',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-24',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-24',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-24',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-24',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-24',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-24',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-24',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-24',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-24',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-24',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-24',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-24',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-24',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-24',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-24',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-24',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-24',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-24',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-24',66,'0',2.00,20094.00,0.00,0.00,0.00,0.00,2.00,20094.00),('2021-01-24',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-24',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-24',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-24',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-24',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-24',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-24',79,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2021-01-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-24',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-24',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-24',86,'0',28.00,43965.00,0.00,0.00,0.00,0.00,28.00,43965.00),('2021-01-24',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-24',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-24',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-24',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-24',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-24',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-24',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-24',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-24',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-24',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-24',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-24',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-24',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-24',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-24',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-24',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-24',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-24',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-24',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-24',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-24',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-24',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-24',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-24',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-24',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-24',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-24',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-24',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-24',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-24',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-24',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-24',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-24',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-24',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-24',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-24',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-24',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-24',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-24',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-24',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-24',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-24',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-24',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-24',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-24',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-24',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-24',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-24',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-24',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-24',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-24',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-24',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-24',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-24',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-24',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-24',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-24',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-24',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-24',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-24',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-24',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-24',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-24',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-24',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-24',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-24',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-24',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-24',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-24',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-24',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-24',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-24',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-24',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-24',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-24',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-24',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-24',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-24',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-24',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-24',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-24',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-24',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-24',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-24',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-24',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-24',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-24',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-24',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-24',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-24',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-24',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-24',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-24',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-24',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-24',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-24',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-24',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-24',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-24',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-24',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-24',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-24',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-24',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-24',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-24',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-24',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-24',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-24',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-24',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-24',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-24',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-24',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-24',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-24',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-24',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-24',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-24',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-24',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-24',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-24',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-24',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-24',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-24',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-24',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-24',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-24',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-24',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-24',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-24',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-24',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-24',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-24',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-24',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-24',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-24',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-24',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-24',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-24',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-24',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-24',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-24',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-24',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-24',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-24',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-24',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-24',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-24',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-24',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-24',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-24',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-24',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-24',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-24',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-24',1021,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2021-01-24',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-24',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-24',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-24',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-24',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-24',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-24',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-24',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-25',6,'0',273.00,163800.00,0.00,0.00,0.00,0.00,273.00,163800.00),('2021-01-25',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-25',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-25',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-25',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-25',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-25',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-25',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-25',14,'0',13.00,3987.00,0.00,0.00,0.00,0.00,13.00,3987.00),('2021-01-25',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-25',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-25',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-25',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-25',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-25',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-25',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-25',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-25',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-25',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-25',36,'0',991.00,350049.00,0.00,0.00,0.00,0.00,991.00,350049.00),('2021-01-25',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-25',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-25',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-25',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-25',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-25',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-25',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-25',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-25',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-25',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-25',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-25',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-25',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-25',66,'0',2.00,20094.00,0.00,0.00,0.00,0.00,2.00,20094.00),('2021-01-25',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-25',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-25',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-25',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-25',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-25',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-25',79,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2021-01-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-25',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-25',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-25',86,'0',28.00,43965.00,0.00,0.00,0.00,0.00,28.00,43965.00),('2021-01-25',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-25',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-25',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-25',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-25',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-25',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-25',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-25',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-25',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-25',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-25',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-25',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-25',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-25',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-25',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-25',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-25',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-25',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-25',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-25',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-25',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-25',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-25',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-25',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-25',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-25',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-25',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-25',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-25',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-25',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-25',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-25',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-25',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-25',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-25',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-25',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-25',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-25',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-25',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-25',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-25',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-25',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-25',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-25',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-25',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-25',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-25',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-25',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-25',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-25',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-25',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-25',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-25',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-25',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-25',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-25',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-25',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-25',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-25',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-25',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-25',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-25',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-25',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-25',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-25',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-25',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-25',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-25',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-25',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-25',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-25',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-25',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-25',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-25',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-25',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-25',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-25',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-25',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-25',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-25',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-25',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-25',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-25',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-25',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-25',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-25',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-25',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-25',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-25',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-25',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-25',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-25',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-25',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-25',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-25',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-25',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-25',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-25',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-25',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-25',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-25',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-25',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-25',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-25',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-25',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-25',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-25',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-25',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-25',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-25',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-25',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-25',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-25',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-25',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-25',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-25',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-25',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-25',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-25',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-25',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-25',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-25',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-25',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-25',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-25',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-25',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-25',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-25',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-25',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-25',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-25',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-25',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-25',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-25',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-25',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-25',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-25',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-25',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-25',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-25',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-25',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-25',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-25',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-25',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-25',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-25',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-25',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-25',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-25',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-25',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-25',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-25',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-25',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-25',1021,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2021-01-25',1022,'0',1.00,52728.00,0.00,0.00,0.00,0.00,1.00,52728.00),('2021-01-25',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-25',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-25',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-25',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-25',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-25',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-25',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-26',6,'0',273.00,163800.00,0.00,0.00,3.00,1800.00,270.00,162000.00),('2021-01-26',7,'0',33.00,82500.00,0.00,0.00,0.00,0.00,33.00,82500.00),('2021-01-26',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-26',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-26',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-26',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-26',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-26',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-26',14,'0',13.00,3987.00,0.00,0.00,10.00,3066.90,3.00,920.10),('2021-01-26',15,'0',88.00,127386.00,0.00,0.00,0.00,0.00,88.00,127386.00),('2021-01-26',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-26',24,'0',27.00,99900.00,0.00,0.00,0.00,0.00,27.00,99900.00),('2021-01-26',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-26',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-26',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-26',32,'0',17.00,170462.00,0.00,0.00,0.00,0.00,17.00,170462.00),('2021-01-26',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-26',34,'0',18.00,293454.00,0.00,0.00,0.00,0.00,18.00,293454.00),('2021-01-26',35,'0',2.00,55454.00,0.00,0.00,0.00,0.00,2.00,55454.00),('2021-01-26',36,'0',991.00,350049.00,0.00,0.00,3.00,1059.69,988.00,348989.31),('2021-01-26',38,'0',10.00,105000.00,0.00,0.00,0.00,0.00,10.00,105000.00),('2021-01-26',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-26',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-26',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-26',49,'0',2927.00,3805100.00,0.00,0.00,0.00,0.00,2927.00,3805100.00),('2021-01-26',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-26',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-26',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-26',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-26',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-26',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-26',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-26',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-26',66,'0',2.00,20094.00,0.00,0.00,0.00,0.00,2.00,20094.00),('2021-01-26',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-26',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-26',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-26',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-26',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-26',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-26',79,'0',15.00,67500.00,0.00,0.00,15.00,67500.00,0.00,0.00),('2021-01-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-26',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-26',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-26',86,'0',28.00,43965.00,0.00,0.00,20.00,31403.60,8.00,12561.40),('2021-01-26',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-26',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-26',90,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2021-01-26',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-26',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-26',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-26',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-26',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-26',105,'0',421.00,1346972.00,0.00,0.00,0.00,0.00,421.00,1346972.00),('2021-01-26',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-26',107,'0',140.00,1504157.06,0.00,0.00,0.00,0.00,140.00,1504157.06),('2021-01-26',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-26',109,'0',87.00,661200.00,0.00,0.00,0.00,0.00,87.00,661200.00),('2021-01-26',110,'0',66.00,1004899.00,0.00,0.00,0.00,0.00,66.00,1004899.00),('2021-01-26',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-26',112,'0',43.00,645000.00,0.00,0.00,0.00,0.00,43.00,645000.00),('2021-01-26',114,'0',21.00,315000.00,0.00,0.00,0.00,0.00,21.00,315000.00),('2021-01-26',115,'0',41.00,615000.00,0.00,0.00,0.00,0.00,41.00,615000.00),('2021-01-26',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-26',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-26',118,'0',106.00,1590000.00,0.00,0.00,0.00,0.00,106.00,1590000.00),('2021-01-26',119,'0',123.00,1845000.00,0.00,0.00,0.00,0.00,123.00,1845000.00),('2021-01-26',120,'0',20.00,240000.00,0.00,0.00,0.00,0.00,20.00,240000.00),('2021-01-26',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-26',122,'0',130.00,1680106.00,0.00,0.00,0.00,0.00,130.00,1680106.00),('2021-01-26',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-26',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-26',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-26',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-26',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-26',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-26',143,'0',10.00,2200000.00,0.00,0.00,0.00,0.00,10.00,2200000.00),('2021-01-26',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-26',146,'0',398.00,1504447.00,0.00,0.00,0.00,0.00,398.00,1504447.00),('2021-01-26',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-26',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-26',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-26',151,'0',2.00,162000.00,0.00,0.00,0.00,0.00,2.00,162000.00),('2021-01-26',152,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-01-26',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-26',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-26',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-26',159,'0',1.00,3390.00,0.00,0.00,0.00,0.00,1.00,3390.00),('2021-01-26',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-26',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-26',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-26',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-26',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-26',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-26',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-26',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-26',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-26',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-26',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-26',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-26',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-26',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-26',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-26',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-26',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-26',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-26',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-26',216,'0',1.00,54548.00,0.00,0.00,0.00,0.00,1.00,54548.00),('2021-01-26',217,'0',3.00,7020.00,0.00,0.00,0.00,0.00,3.00,7020.00),('2021-01-26',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-26',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-26',220,'0',3.00,1100736.00,0.00,0.00,0.00,0.00,3.00,1100736.00),('2021-01-26',221,'0',1.00,25896.00,0.00,0.00,0.00,0.00,1.00,25896.00),('2021-01-26',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-26',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-26',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-26',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-26',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-26',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-26',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-26',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-26',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-26',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-26',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-26',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-26',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-26',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-26',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-26',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-26',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-26',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-26',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-26',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-26',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-26',309,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-26',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-26',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-26',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-26',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-26',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-26',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-26',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-26',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-26',325,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-01-26',326,'0',70.00,1249500.00,0.00,0.00,0.00,0.00,70.00,1249500.00),('2021-01-26',329,'0',2.00,142800.00,0.00,0.00,0.00,0.00,2.00,142800.00),('2021-01-26',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-26',334,'0',20.00,173520.00,0.00,0.00,0.00,0.00,20.00,173520.00),('2021-01-26',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-26',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-26',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-26',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-26',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-26',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-26',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-26',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-26',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-26',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-26',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-26',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-26',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-26',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-26',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-26',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-26',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-26',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-26',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-26',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-26',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-26',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-26',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-26',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-26',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-26',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-26',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-26',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-26',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-26',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-26',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-26',695,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-01-26',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-26',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-26',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-26',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-26',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-26',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-26',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-26',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-26',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-26',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-26',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-26',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-26',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-26',883,'0',1000.00,2000000.00,0.00,0.00,0.00,0.00,1000.00,2000000.00),('2021-01-26',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-26',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-26',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-26',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-26',1021,'0',1.00,6000.00,0.00,0.00,1.00,6000.00,0.00,0.00),('2021-01-26',1022,'0',1.00,52728.00,0.00,0.00,1.00,52728.00,0.00,0.00),('2021-01-26',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-26',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-26',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-26',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-26',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-26',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-26',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-27',6,'0',270.00,162000.00,0.00,0.00,10.00,6000.00,260.00,156000.00),('2021-01-27',7,'0',33.00,82500.00,0.00,0.00,6.00,15000.00,27.00,67500.00),('2021-01-27',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-27',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-27',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-27',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-27',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-27',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-27',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-01-27',15,'0',88.00,127386.00,0.00,0.00,13.00,18818.41,75.00,108567.59),('2021-01-27',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-27',24,'0',27.00,99900.00,0.00,0.00,2.00,7400.00,25.00,92500.00),('2021-01-27',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-27',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-27',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-27',32,'0',17.00,170462.00,0.00,0.00,1.00,10027.18,16.00,160434.82),('2021-01-27',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-27',34,'0',18.00,293454.00,0.00,0.00,1.00,16303.00,17.00,277151.00),('2021-01-27',35,'0',2.00,55454.00,0.00,0.00,1.00,27727.00,1.00,27727.00),('2021-01-27',36,'0',988.00,348989.31,0.00,0.00,20.00,7064.60,968.00,341924.71),('2021-01-27',38,'0',10.00,105000.00,0.00,0.00,5.00,52500.00,5.00,52500.00),('2021-01-27',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-27',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-27',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-27',49,'0',2927.00,3805100.00,0.00,0.00,1.00,1300.00,2926.00,3803800.00),('2021-01-27',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-27',56,'0',6.00,34000.00,0.00,0.00,0.00,0.00,6.00,34000.00),('2021-01-27',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-27',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-27',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-27',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-27',64,'0',1.00,11232.00,0.00,0.00,0.00,0.00,1.00,11232.00),('2021-01-27',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-27',66,'0',2.00,20094.00,0.00,0.00,0.00,0.00,2.00,20094.00),('2021-01-27',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-27',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-27',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-27',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-27',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-27',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-27',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-27',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-01-27',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-27',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-27',90,'0',15.00,270000.00,0.00,0.00,3.00,54000.00,12.00,216000.00),('2021-01-27',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-27',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-27',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-27',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-27',105,'0',421.00,1346972.00,0.00,0.00,421.00,1346972.66,0.00,0.00),('2021-01-27',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-27',107,'0',140.00,1504157.06,0.00,0.00,18.00,193391.64,122.00,1310765.42),('2021-01-27',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-27',109,'0',87.00,661200.00,0.00,0.00,3.00,22800.00,84.00,638400.00),('2021-01-27',110,'0',66.00,1004899.00,0.00,0.00,5.00,76128.70,61.00,928770.30),('2021-01-27',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-27',112,'0',43.00,645000.00,0.00,0.00,8.00,120000.00,35.00,525000.00),('2021-01-27',114,'0',21.00,315000.00,0.00,0.00,2.00,30000.00,19.00,285000.00),('2021-01-27',115,'0',41.00,615000.00,0.00,0.00,3.00,45000.00,38.00,570000.00),('2021-01-27',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-27',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-27',118,'0',106.00,1590000.00,0.00,0.00,5.00,75000.00,101.00,1515000.00),('2021-01-27',119,'0',123.00,1845000.00,0.00,0.00,2.00,30000.00,121.00,1815000.00),('2021-01-27',120,'0',20.00,240000.00,0.00,0.00,2.00,24000.00,18.00,216000.00),('2021-01-27',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-27',122,'0',130.00,1680106.00,0.00,0.00,4.00,51695.56,126.00,1628410.44),('2021-01-27',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-27',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-27',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-27',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-27',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-27',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-27',143,'0',10.00,2200000.00,0.00,0.00,1.00,220000.00,9.00,1980000.00),('2021-01-27',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-27',146,'0',398.00,1504447.00,0.00,0.00,78.00,294841.56,320.00,1209605.44),('2021-01-27',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-27',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-27',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-27',151,'0',2.00,162000.00,0.00,0.00,1.00,81000.00,1.00,81000.00),('2021-01-27',152,'0',11.00,165000.00,0.00,0.00,3.00,45000.00,8.00,120000.00),('2021-01-27',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-27',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-27',159,'0',1.00,3390.00,0.00,0.00,1.00,3390.00,0.00,0.00),('2021-01-27',160,'0',17.00,731317.00,0.00,0.00,0.00,0.00,17.00,731317.00),('2021-01-27',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-27',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-27',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-27',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-27',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-27',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-27',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-27',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-27',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-27',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-27',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-27',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-27',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-27',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-27',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-27',216,'0',1.00,54548.00,0.00,0.00,1.00,54548.00,0.00,0.00),('2021-01-27',217,'0',3.00,7020.00,0.00,0.00,2.00,4680.00,1.00,2340.00),('2021-01-27',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-27',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-27',220,'0',3.00,1100736.00,0.00,0.00,1.00,366912.00,2.00,733824.00),('2021-01-27',221,'0',1.00,25896.00,0.00,0.00,1.00,25896.00,0.00,0.00),('2021-01-27',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-27',224,'0',2.00,68952.00,0.00,0.00,0.00,0.00,2.00,68952.00),('2021-01-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-27',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-27',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-27',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-27',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-27',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-27',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-27',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-27',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-27',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-27',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-27',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-27',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-27',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-27',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-27',309,'0',4.00,404600.00,0.00,0.00,1.00,101150.00,3.00,303450.00),('2021-01-27',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-27',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-27',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-27',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-27',325,'0',4.00,180880.00,0.00,0.00,2.00,90440.00,2.00,90440.00),('2021-01-27',326,'0',70.00,1249500.00,0.00,0.00,2.00,35700.00,68.00,1213800.00),('2021-01-27',329,'0',2.00,142800.00,0.00,0.00,1.00,71400.00,1.00,71400.00),('2021-01-27',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-27',334,'0',20.00,173520.00,0.00,0.00,1.00,8676.00,19.00,164844.00),('2021-01-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-27',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-27',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-27',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-27',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-27',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-27',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-27',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-27',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-27',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-27',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-27',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-27',695,'0',2.00,24000.00,0.00,0.00,1.00,12000.00,1.00,12000.00),('2021-01-27',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-27',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-27',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-27',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-27',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-27',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-27',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-27',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-27',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-27',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-27',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-27',883,'0',1000.00,2000000.00,0.00,0.00,200.00,400000.00,800.00,1600000.00),('2021-01-27',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-27',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-27',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-27',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-27',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-27',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-27',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-27',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-27',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-27',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-27',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-28',6,'0',260.00,156000.00,0.00,0.00,0.00,0.00,260.00,156000.00),('2021-01-28',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-01-28',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-28',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-28',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-28',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-28',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-01-28',15,'0',75.00,108567.59,0.00,0.00,0.00,0.00,75.00,108567.59),('2021-01-28',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-28',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-01-28',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-28',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-28',32,'0',16.00,160434.82,0.00,0.00,1.00,10027.18,15.00,150407.64),('2021-01-28',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-28',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-01-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-01-28',36,'0',968.00,341924.71,0.00,0.00,0.00,0.00,968.00,341924.71),('2021-01-28',38,'0',5.00,52500.00,0.00,0.00,0.00,0.00,5.00,52500.00),('2021-01-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-28',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-28',49,'0',2926.00,3803800.00,0.00,0.00,0.00,0.00,2926.00,3803800.00),('2021-01-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-28',56,'0',6.00,34000.00,0.00,0.00,1.00,5666.67,5.00,28333.33),('2021-01-28',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-28',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-28',64,'0',1.00,11232.00,0.00,0.00,1.00,11232.00,0.00,0.00),('2021-01-28',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-28',66,'0',2.00,20094.00,0.00,0.00,1.00,10047.00,1.00,10047.00),('2021-01-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-28',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-28',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-28',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-28',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-28',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-28',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-01-28',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-28',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-28',90,'0',12.00,216000.00,0.00,0.00,0.00,0.00,12.00,216000.00),('2021-01-28',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-28',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-28',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-28',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-28',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-28',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-01-28',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-28',109,'0',84.00,638400.00,0.00,0.00,3.00,22800.00,81.00,615600.00),('2021-01-28',110,'0',61.00,928770.30,0.00,0.00,0.00,0.00,61.00,928770.30),('2021-01-28',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-28',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-01-28',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-01-28',115,'0',38.00,570000.00,0.00,0.00,0.00,0.00,38.00,570000.00),('2021-01-28',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-28',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-28',118,'0',101.00,1515000.00,0.00,0.00,0.00,0.00,101.00,1515000.00),('2021-01-28',119,'0',121.00,1815000.00,0.00,0.00,3.00,45000.00,118.00,1770000.00),('2021-01-28',120,'0',18.00,216000.00,0.00,0.00,0.00,0.00,18.00,216000.00),('2021-01-28',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-28',122,'0',126.00,1628410.44,0.00,0.00,0.00,0.00,126.00,1628410.44),('2021-01-28',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-28',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-28',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-28',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-28',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-28',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-28',143,'0',9.00,1980000.00,0.00,0.00,0.00,0.00,9.00,1980000.00),('2021-01-28',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-28',146,'0',320.00,1209605.44,0.00,0.00,5.00,18900.10,315.00,1190705.34),('2021-01-28',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-28',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-28',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-28',151,'0',1.00,81000.00,0.00,0.00,0.00,0.00,1.00,81000.00),('2021-01-28',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-01-28',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-28',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-28',160,'0',17.00,731317.00,0.00,0.00,5.00,215093.25,12.00,516223.75),('2021-01-28',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-28',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-28',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-28',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-28',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-28',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-28',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-28',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-28',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-28',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-28',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-28',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-28',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-28',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-28',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-28',217,'0',1.00,2340.00,0.00,0.00,1.00,2340.00,0.00,0.00),('2021-01-28',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-28',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-28',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-01-28',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-28',224,'0',2.00,68952.00,0.00,0.00,2.00,68952.00,0.00,0.00),('2021-01-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-28',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-28',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-28',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-28',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-28',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-28',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-28',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-28',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-28',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-28',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-28',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-28',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-28',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-28',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-28',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-01-28',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-28',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-28',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-28',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-28',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-01-28',326,'0',68.00,1213800.00,0.00,0.00,0.00,0.00,68.00,1213800.00),('2021-01-28',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-28',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-01-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-28',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-28',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-28',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-28',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-28',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-28',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-28',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-28',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-28',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-28',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-28',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-28',695,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-01-28',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-28',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-28',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-28',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-28',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-28',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-28',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-28',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-28',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-28',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-28',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-28',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-01-28',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-28',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-28',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-28',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-28',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-28',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-28',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-28',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-28',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-28',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-28',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-29',6,'0',260.00,156000.00,0.00,0.00,0.00,0.00,260.00,156000.00),('2021-01-29',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-01-29',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-29',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-29',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-29',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-29',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-29',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-29',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-01-29',15,'0',75.00,108567.59,0.00,0.00,0.00,0.00,75.00,108567.59),('2021-01-29',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-29',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-01-29',25,'0',66.00,244200.00,0.00,0.00,0.00,0.00,66.00,244200.00),('2021-01-29',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-29',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-29',32,'0',15.00,150407.64,0.00,0.00,0.00,0.00,15.00,150407.64),('2021-01-29',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-29',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-01-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-01-29',36,'0',968.00,341924.71,0.00,0.00,0.00,0.00,968.00,341924.71),('2021-01-29',38,'0',5.00,52500.00,0.00,0.00,0.00,0.00,5.00,52500.00),('2021-01-29',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-29',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-29',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-29',49,'0',2926.00,3803800.00,0.00,0.00,0.00,0.00,2926.00,3803800.00),('2021-01-29',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-29',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-01-29',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-29',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-29',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-29',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-29',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-29',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-01-29',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-29',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-29',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-29',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-29',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-29',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-29',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-29',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-01-29',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-29',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-29',90,'0',12.00,216000.00,0.00,0.00,0.00,0.00,12.00,216000.00),('2021-01-29',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-29',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-29',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-29',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-29',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-29',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-29',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-01-29',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-29',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-01-29',110,'0',61.00,928770.30,0.00,0.00,0.00,0.00,61.00,928770.30),('2021-01-29',111,'0',266.00,3293100.00,0.00,0.00,0.00,0.00,266.00,3293100.00),('2021-01-29',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-01-29',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-01-29',115,'0',38.00,570000.00,0.00,0.00,0.00,0.00,38.00,570000.00),('2021-01-29',116,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-29',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-29',118,'0',101.00,1515000.00,0.00,0.00,0.00,0.00,101.00,1515000.00),('2021-01-29',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-01-29',120,'0',18.00,216000.00,0.00,0.00,0.00,0.00,18.00,216000.00),('2021-01-29',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-29',122,'0',126.00,1628410.44,0.00,0.00,0.00,0.00,126.00,1628410.44),('2021-01-29',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-29',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-29',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-29',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-29',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-29',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-29',143,'0',9.00,1980000.00,0.00,0.00,0.00,0.00,9.00,1980000.00),('2021-01-29',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-29',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-01-29',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-29',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-29',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-29',151,'0',1.00,81000.00,0.00,0.00,0.00,0.00,1.00,81000.00),('2021-01-29',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-01-29',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-29',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-29',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-29',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-01-29',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-29',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-29',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-29',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-29',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-29',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-29',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-29',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-29',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-29',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-29',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-29',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-29',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-29',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-29',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-29',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-29',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-29',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-29',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-29',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-29',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-01-29',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-29',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-29',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-29',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-29',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-29',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-29',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-29',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-29',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-29',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-29',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-29',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-29',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-29',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-29',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-29',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-29',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-29',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-29',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-29',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-29',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-01-29',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-29',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-29',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-29',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-29',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-29',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-29',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-29',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-29',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-01-29',326,'0',68.00,1213800.00,0.00,0.00,0.00,0.00,68.00,1213800.00),('2021-01-29',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-29',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-01-29',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-29',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-29',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-29',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-29',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-29',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-29',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-29',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-29',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-29',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-29',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-29',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-29',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-29',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-29',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-29',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-29',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-29',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-29',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-29',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-29',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-29',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-29',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-29',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-29',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-29',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-29',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-29',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-29',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-29',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-29',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-29',695,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-01-29',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-29',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-29',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-29',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-29',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-29',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-29',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-29',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-29',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-29',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-29',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-29',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-29',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-29',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-01-29',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-29',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-29',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-29',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-29',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-29',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-29',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-29',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-29',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-29',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-29',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-30',6,'0',260.00,156000.00,0.00,0.00,0.00,0.00,260.00,156000.00),('2021-01-30',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-01-30',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-30',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-30',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-30',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-30',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-30',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-30',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-01-30',15,'0',75.00,108567.59,0.00,0.00,0.00,0.00,75.00,108567.59),('2021-01-30',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-30',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-01-30',25,'0',66.00,244200.00,0.00,0.00,10.00,37000.00,56.00,207200.00),('2021-01-30',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-30',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-30',32,'0',15.00,150407.64,0.00,0.00,0.00,0.00,15.00,150407.64),('2021-01-30',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-30',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-01-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-01-30',36,'0',968.00,341924.71,0.00,0.00,0.00,0.00,968.00,341924.71),('2021-01-30',38,'0',5.00,52500.00,0.00,0.00,0.00,0.00,5.00,52500.00),('2021-01-30',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-30',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-30',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-30',49,'0',2926.00,3803800.00,0.00,0.00,0.00,0.00,2926.00,3803800.00),('2021-01-30',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-30',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-01-30',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-30',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-30',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-30',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-30',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-30',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-01-30',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-30',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-30',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-30',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-30',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-30',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-30',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-30',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-01-30',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-30',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-30',90,'0',12.00,216000.00,0.00,0.00,0.00,0.00,12.00,216000.00),('2021-01-30',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-30',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-30',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-30',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-30',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-30',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-30',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-01-30',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-30',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-01-30',110,'0',61.00,928770.30,0.00,0.00,0.00,0.00,61.00,928770.30),('2021-01-30',111,'0',266.00,3293100.00,0.00,0.00,6.00,74280.48,260.00,3218819.52),('2021-01-30',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-01-30',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-01-30',115,'0',38.00,570000.00,0.00,0.00,2.00,30000.00,36.00,540000.00),('2021-01-30',116,'0',3.00,45000.00,0.00,0.00,3.00,45000.00,0.00,0.00),('2021-01-30',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-30',118,'0',101.00,1515000.00,0.00,0.00,2.00,30000.00,99.00,1485000.00),('2021-01-30',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-01-30',120,'0',18.00,216000.00,0.00,0.00,0.00,0.00,18.00,216000.00),('2021-01-30',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-30',122,'0',126.00,1628410.44,0.00,0.00,0.00,0.00,126.00,1628410.44),('2021-01-30',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-30',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-30',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-30',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-30',128,'0',0.00,0.00,109.00,973370.00,0.00,0.00,109.00,973370.00),('2021-01-30',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-30',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-30',143,'0',9.00,1980000.00,0.00,0.00,1.00,220000.00,8.00,1760000.00),('2021-01-30',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-30',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-01-30',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-30',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-30',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-30',151,'0',1.00,81000.00,0.00,0.00,0.00,0.00,1.00,81000.00),('2021-01-30',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-01-30',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-30',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-30',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-30',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-01-30',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-30',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-30',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-30',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-30',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-30',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-30',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-30',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-30',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-30',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-30',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-30',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-30',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-30',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-30',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-30',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-30',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-30',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-30',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-30',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-30',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-01-30',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-30',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-30',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-30',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-30',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-30',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-30',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-30',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-30',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-30',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-30',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-30',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-30',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-30',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-30',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-30',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-30',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-30',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-30',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-30',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-30',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-01-30',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-30',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-30',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-30',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-30',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-30',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-30',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-30',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-30',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-01-30',326,'0',68.00,1213800.00,0.00,0.00,0.00,0.00,68.00,1213800.00),('2021-01-30',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-30',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-30',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-01-30',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-30',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-30',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-30',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-30',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-30',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-30',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-30',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-30',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-30',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-30',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-30',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-30',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-30',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-30',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-30',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-30',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-30',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-30',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-30',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-30',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-30',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-30',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-30',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-30',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-30',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-30',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-30',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-30',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-30',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-30',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-30',695,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-01-30',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-30',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-30',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-30',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-30',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-30',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-30',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-30',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-30',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-30',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-30',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-30',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-30',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-30',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-01-30',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-30',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-30',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-30',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-30',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-30',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-30',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-30',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-30',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-30',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-30',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-31',6,'0',260.00,156000.00,0.00,0.00,0.00,0.00,260.00,156000.00),('2021-01-31',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-01-31',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-01-31',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-01-31',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-01-31',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-01-31',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-01-31',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-01-31',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-01-31',15,'0',75.00,108567.59,0.00,0.00,0.00,0.00,75.00,108567.59),('2021-01-31',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-01-31',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-01-31',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-01-31',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-01-31',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-01-31',32,'0',15.00,150407.64,0.00,0.00,0.00,0.00,15.00,150407.64),('2021-01-31',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-01-31',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-01-31',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-01-31',36,'0',968.00,341924.71,0.00,0.00,0.00,0.00,968.00,341924.71),('2021-01-31',38,'0',5.00,52500.00,0.00,0.00,0.00,0.00,5.00,52500.00),('2021-01-31',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-01-31',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-01-31',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-01-31',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-01-31',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-01-31',49,'0',2926.00,3803800.00,0.00,0.00,0.00,0.00,2926.00,3803800.00),('2021-01-31',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-01-31',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-01-31',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-01-31',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-01-31',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-01-31',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-01-31',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-01-31',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-01-31',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-01-31',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-01-31',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-01-31',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-01-31',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-31',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-31',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-01-31',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-31',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-01-31',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-01-31',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-01-31',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-01-31',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-01-31',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-01-31',90,'0',12.00,216000.00,0.00,0.00,0.00,0.00,12.00,216000.00),('2021-01-31',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-01-31',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-01-31',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-01-31',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-01-31',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-01-31',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-01-31',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-01-31',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-01-31',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-01-31',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-01-31',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-01-31',110,'0',61.00,928770.30,0.00,0.00,0.00,0.00,61.00,928770.30),('2021-01-31',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-01-31',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-01-31',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-01-31',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-01-31',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-01-31',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-01-31',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-01-31',120,'0',18.00,216000.00,0.00,0.00,0.00,0.00,18.00,216000.00),('2021-01-31',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-01-31',122,'0',126.00,1628410.44,0.00,0.00,0.00,0.00,126.00,1628410.44),('2021-01-31',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-01-31',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-01-31',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-01-31',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-01-31',128,'0',109.00,973370.00,0.00,0.00,0.00,0.00,109.00,973370.00),('2021-01-31',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-01-31',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-01-31',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-01-31',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-01-31',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-01-31',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-01-31',148,'0',3.00,99000.00,0.00,0.00,0.00,0.00,3.00,99000.00),('2021-01-31',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-01-31',151,'0',1.00,81000.00,0.00,0.00,0.00,0.00,1.00,81000.00),('2021-01-31',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-01-31',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-01-31',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-01-31',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-01-31',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-01-31',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-01-31',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-01-31',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-01-31',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-01-31',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-01-31',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-01-31',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-01-31',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-01-31',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-01-31',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-01-31',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-01-31',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-01-31',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-01-31',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-01-31',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-01-31',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-01-31',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-01-31',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-01-31',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-01-31',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-01-31',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-01-31',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-01-31',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-01-31',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-01-31',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-31',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-31',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-01-31',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-01-31',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-01-31',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-01-31',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-01-31',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-01-31',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-31',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-31',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-31',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-01-31',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-01-31',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-31',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-01-31',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-31',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-01-31',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-01-31',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-01-31',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-01-31',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-01-31',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-01-31',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-31',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-01-31',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-01-31',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-01-31',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-31',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-01-31',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-01-31',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-01-31',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-01-31',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-01-31',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-01-31',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-01-31',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-01-31',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-01-31',326,'0',68.00,1213800.00,0.00,0.00,0.00,0.00,68.00,1213800.00),('2021-01-31',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-01-31',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-01-31',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-01-31',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-01-31',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-01-31',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-01-31',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-01-31',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-01-31',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-01-31',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-01-31',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-01-31',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-01-31',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-01-31',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-01-31',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-01-31',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-01-31',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-01-31',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-01-31',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-01-31',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-01-31',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-01-31',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-31',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-01-31',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-01-31',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-01-31',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-01-31',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-01-31',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-01-31',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-01-31',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-01-31',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-31',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-31',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-01-31',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-01-31',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-31',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-01-31',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-01-31',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-01-31',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-31',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-31',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-31',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-01-31',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-01-31',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-01-31',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-01-31',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-31',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-01-31',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-01-31',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-31',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-31',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-01-31',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-01-31',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-01-31',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-01-31',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-01-31',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-01-31',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-01-31',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-01-31',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-31',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-31',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-01-31',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-01-31',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-31',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-01-31',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-01-31',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-01-31',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-01-31',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-01-31',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-01-31',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-01-31',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-01-31',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-01-31',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-01-31',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-01-31',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-01-31',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-01-31',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-31',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-01-31',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-01-31',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-31',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-31',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-01-31',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-01-31',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-31',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-01-31',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-01-31',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-01-31',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-31',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-01-31',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-01-31',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-01-31',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-01-31',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-31',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-31',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-31',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-31',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-01-31',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-01-31',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-01-31',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-01-31',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-01-31',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-01-31',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-01-31',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-31',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-01-31',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-01-31',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-01-31',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-01-31',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-01-31',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-01-31',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-01-31',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-01-31',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-01-31',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-01-31',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-01-31',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-31',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-31',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-01-31',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-01-31',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-01-31',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-01-31',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-01-31',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-01-31',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-01-31',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-01-31',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-01-31',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-01-31',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-01-31',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-31',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-01-31',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-01-31',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-01-31',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-01-31',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-01-31',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-01-31',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-01-31',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-01-31',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-01-31',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-01-31',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-01-31',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-01-31',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-01-31',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-01-31',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-01-31',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-01-31',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-01-31',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-31',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-01-31',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-01-31',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-01-31',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-01-31',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-01-31',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-31',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-01-31',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-01-31',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-01-31',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-01-31',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-01-31',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-01-31',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-01-31',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-01-31',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-31',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-01-31',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-01-31',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-01-31',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-01-31',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-01-31',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-01-31',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-01-31',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-01-31',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-01-31',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-01-31',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-01-31',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-01-31',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-01-31',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-01-31',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-01-31',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-01-31',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-01-31',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-01-31',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-01-31',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-01-31',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-01-31',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-01-31',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-01-31',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-01-31',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-01-31',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-01-31',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-01-31',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-01-31',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-01-31',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-31',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-01-31',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-01-31',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-01-31',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-01-31',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-01-31',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-01-31',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-01-31',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-01-31',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-01-31',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-01-31',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-01-31',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-01-31',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-01-31',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-31',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-01-31',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-01-31',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-01-31',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-31',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-01-31',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-01-31',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-01-31',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-01-31',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-01-31',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-01-31',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-01-31',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-01-31',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-01-31',695,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-01-31',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-01-31',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-01-31',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-01-31',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-01-31',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-01-31',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-01-31',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-01-31',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-01-31',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-01-31',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-01-31',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-01-31',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-01-31',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-01-31',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-01-31',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-31',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-31',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-31',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-01-31',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-01-31',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-01-31',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-01-31',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-01-31',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-01-31',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-01-31',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-01-31',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-01-31',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-01-31',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-01-31',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-01-31',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-01-31',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-01-31',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-01',2,'0',0.00,0.00,20.00,9340000.00,0.00,0.00,20.00,9340000.00),('2021-02-01',6,'0',260.00,156000.00,0.00,0.00,0.00,0.00,260.00,156000.00),('2021-02-01',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-02-01',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-01',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-01',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-01',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-01',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-01',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-01',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-01',15,'0',75.00,108567.59,0.00,0.00,0.00,0.00,75.00,108567.59),('2021-02-01',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-01',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-01',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-01',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-01',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-01',32,'0',15.00,150407.64,0.00,0.00,0.00,0.00,15.00,150407.64),('2021-02-01',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-01',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-01',36,'0',968.00,341924.71,0.00,0.00,0.00,0.00,968.00,341924.71),('2021-02-01',38,'0',5.00,52500.00,0.00,0.00,0.00,0.00,5.00,52500.00),('2021-02-01',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-01',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-02-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-01',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-01',49,'0',2926.00,3803800.00,0.00,0.00,0.00,0.00,2926.00,3803800.00),('2021-02-01',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-01',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-01',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-01',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-01',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-01',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-01',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-01',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-01',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-01',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-01',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-01',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-02-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-01',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-01',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-01',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-01',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-01',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-01',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-01',90,'0',12.00,216000.00,0.00,0.00,0.00,0.00,12.00,216000.00),('2021-02-01',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-01',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-01',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-01',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-01',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-01',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-02-01',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-02-01',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-02-01',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-02-01',110,'0',61.00,928770.30,0.00,0.00,0.00,0.00,61.00,928770.30),('2021-02-01',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-02-01',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-01',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-01',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-02-01',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-02-01',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-02-01',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-01',120,'0',18.00,216000.00,0.00,0.00,0.00,0.00,18.00,216000.00),('2021-02-01',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-02-01',122,'0',126.00,1628410.44,0.00,0.00,0.00,0.00,126.00,1628410.44),('2021-02-01',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-01',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-01',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-01',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-02-01',128,'0',109.00,973370.00,246.00,2196780.00,82.00,732260.00,273.00,2437890.00),('2021-02-01',132,'0',0.00,0.00,5.00,1050000.00,2.00,420000.00,3.00,630000.00),('2021-02-01',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-01',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-01',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-02-01',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-02-01',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-02-01',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-01',148,'0',3.00,99000.00,0.00,0.00,1.00,33000.00,2.00,66000.00),('2021-02-01',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-01',151,'0',1.00,81000.00,0.00,0.00,0.00,0.00,1.00,81000.00),('2021-02-01',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-01',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-01',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-01',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-01',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-01',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-01',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-01',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-01',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-01',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-01',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-01',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-01',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-01',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-01',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-01',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-01',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-01',201,'0',0.00,0.00,70.00,3920000.00,0.00,0.00,70.00,3920000.00),('2021-02-01',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-02-01',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-01',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-01',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-01',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-01',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-01',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-01',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-01',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-01',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-01',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-01',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-01',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-01',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-01',261,'0',0.00,0.00,920.00,2787600.00,0.00,0.00,920.00,2787600.00),('2021-02-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-01',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-01',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-01',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-01',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-01',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-01',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-01',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-01',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-01',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-01',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-01',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-01',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-01',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-01',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-01',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-01',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-01',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-01',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-01',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-01',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-01',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-01',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-01',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-01',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-01',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-01',326,'0',68.00,1213800.00,0.00,0.00,0.00,0.00,68.00,1213800.00),('2021-02-01',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-01',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-01',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-01',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-01',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-01',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-01',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-01',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-01',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-01',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-01',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-01',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-02-01',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-01',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-01',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-01',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-01',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-01',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-01',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-01',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-01',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-01',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-01',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-01',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-01',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-01',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-01',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-01',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-01',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-01',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-01',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-01',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-01',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-01',695,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-02-01',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-01',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-01',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-01',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-01',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-01',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-01',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-01',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-01',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-01',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-01',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-01',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-01',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-01',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-01',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-01',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-01',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-01',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-01',1024,'0',0.00,0.00,20.00,760000.00,0.00,0.00,20.00,760000.00),('2021-02-01',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-01',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-01',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-01',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-01',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-01',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-01',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-02',2,'0',20.00,9340000.00,0.00,0.00,0.00,0.00,20.00,9340000.00),('2021-02-02',6,'0',260.00,156000.00,0.00,0.00,0.00,0.00,260.00,156000.00),('2021-02-02',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-02-02',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-02',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-02',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-02',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-02',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-02',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-02',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-02',15,'0',75.00,108567.59,0.00,0.00,4.00,5790.28,71.00,102777.31),('2021-02-02',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-02',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-02',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-02',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-02',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-02',32,'0',15.00,150407.64,0.00,0.00,1.00,10027.18,14.00,140380.46),('2021-02-02',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-02',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-02',36,'0',968.00,341924.71,0.00,0.00,0.00,0.00,968.00,341924.71),('2021-02-02',38,'0',5.00,52500.00,0.00,0.00,0.00,0.00,5.00,52500.00),('2021-02-02',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-02',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-02-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-02',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-02',49,'0',2926.00,3803800.00,0.00,0.00,0.00,0.00,2926.00,3803800.00),('2021-02-02',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-02',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-02',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-02',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-02',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-02',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-02',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-02',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-02',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-02',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-02',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-02',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-02-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-02',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-02',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-02',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-02',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-02',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-02',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-02',90,'0',12.00,216000.00,0.00,0.00,0.00,0.00,12.00,216000.00),('2021-02-02',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-02',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-02',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-02',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-02',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-02',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-02-02',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-02-02',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-02-02',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-02-02',110,'0',61.00,928770.30,0.00,0.00,0.00,0.00,61.00,928770.30),('2021-02-02',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-02-02',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-02',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-02',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-02-02',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-02-02',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-02-02',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-02',120,'0',18.00,216000.00,0.00,0.00,0.00,0.00,18.00,216000.00),('2021-02-02',121,'0',93.00,1395000.00,0.00,0.00,0.00,0.00,93.00,1395000.00),('2021-02-02',122,'0',126.00,1628410.44,0.00,0.00,0.00,0.00,126.00,1628410.44),('2021-02-02',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-02',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-02',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-02',127,'0',2.00,27800.00,0.00,0.00,0.00,0.00,2.00,27800.00),('2021-02-02',128,'0',273.00,2437890.00,0.00,0.00,0.00,0.00,273.00,2437890.00),('2021-02-02',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-02',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-02',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-02',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-02-02',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-02-02',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-02-02',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-02',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-02',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-02',151,'0',1.00,81000.00,0.00,0.00,0.00,0.00,1.00,81000.00),('2021-02-02',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-02',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-02',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-02',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-02',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-02',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-02',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-02',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-02',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-02',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-02',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-02',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-02',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-02',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-02',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-02',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-02',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-02',201,'0',70.00,3920000.00,0.00,0.00,0.00,0.00,70.00,3920000.00),('2021-02-02',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-02-02',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-02',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-02',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-02',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-02',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-02',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-02',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-02',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-02',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-02',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-02',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-02',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-02',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-02',261,'0',920.00,2787600.00,0.00,0.00,0.00,0.00,920.00,2787600.00),('2021-02-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-02',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-02',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-02',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-02',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-02',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-02',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-02',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-02',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-02',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-02',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-02',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-02',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-02',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-02',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-02',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-02',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-02',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-02',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-02',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-02',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-02',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-02',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-02',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-02',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-02',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-02',326,'0',68.00,1213800.00,0.00,0.00,0.00,0.00,68.00,1213800.00),('2021-02-02',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-02',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-02',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-02',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-02',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-02',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-02',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-02',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-02',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-02',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-02',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-02',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-02-02',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-02',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-02',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-02',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-02',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-02',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-02',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-02',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-02',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-02',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-02',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-02',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-02',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-02',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-02',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-02',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-02',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-02',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-02',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-02',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-02',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-02',695,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-02-02',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-02',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-02',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-02',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-02',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-02',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-02',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-02',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-02',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-02',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-02',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-02',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-02',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-02',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-02',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-02',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-02',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-02',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-02',1024,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-02-02',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-02',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-02',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-02',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-02',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-02',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-02',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-03',2,'0',20.00,9340000.00,0.00,0.00,0.00,0.00,20.00,9340000.00),('2021-02-03',6,'0',260.00,156000.00,0.00,0.00,0.00,0.00,260.00,156000.00),('2021-02-03',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-02-03',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-03',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-03',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-03',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-03',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-03',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-03',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-03',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-03',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-03',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-03',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-03',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-03',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-03',32,'0',14.00,140380.46,0.00,0.00,0.00,0.00,14.00,140380.46),('2021-02-03',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-03',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-03',36,'0',968.00,341924.71,0.00,0.00,0.00,0.00,968.00,341924.71),('2021-02-03',38,'0',5.00,52500.00,0.00,0.00,0.00,0.00,5.00,52500.00),('2021-02-03',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-03',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-02-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-03',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-03',49,'0',2926.00,3803800.00,0.00,0.00,10.00,13000.00,2916.00,3790800.00),('2021-02-03',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-03',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-03',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-03',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-03',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-03',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-03',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-03',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-03',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-03',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-03',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-03',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-02-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-03',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-03',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-03',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-03',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-03',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-03',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-03',90,'0',12.00,216000.00,0.00,0.00,1.00,18000.00,11.00,198000.00),('2021-02-03',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-03',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-03',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-03',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-03',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-03',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-02-03',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-02-03',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-02-03',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-02-03',110,'0',61.00,928770.30,0.00,0.00,2.00,30451.48,59.00,898318.82),('2021-02-03',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-02-03',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-03',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-03',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-02-03',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-02-03',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-02-03',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-03',120,'0',18.00,216000.00,0.00,0.00,0.00,0.00,18.00,216000.00),('2021-02-03',121,'0',93.00,1395000.00,0.00,0.00,2.00,30000.00,91.00,1365000.00),('2021-02-03',122,'0',126.00,1628410.44,0.00,0.00,0.00,0.00,126.00,1628410.44),('2021-02-03',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-03',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-03',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-03',127,'0',2.00,27800.00,5.00,12500.00,0.00,0.00,7.00,40300.00),('2021-02-03',128,'0',273.00,2437890.00,0.00,0.00,0.00,0.00,273.00,2437890.00),('2021-02-03',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-03',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-03',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-03',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-02-03',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-02-03',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-02-03',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-03',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-03',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-03',151,'0',1.00,81000.00,0.00,0.00,0.00,0.00,1.00,81000.00),('2021-02-03',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-03',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-03',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-03',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-03',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-03',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-03',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-03',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-03',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-03',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-03',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-03',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-03',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-03',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-03',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-03',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-03',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-03',201,'0',70.00,3920000.00,0.00,0.00,0.00,0.00,70.00,3920000.00),('2021-02-03',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-02-03',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-03',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-03',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-03',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-03',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-03',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-03',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-03',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-03',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-03',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-03',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-03',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-03',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-03',261,'0',920.00,2787600.00,0.00,0.00,0.00,0.00,920.00,2787600.00),('2021-02-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-03',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-03',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-03',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-03',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-03',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-03',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-03',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-03',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-03',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-03',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-03',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-03',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-03',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-03',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-03',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-03',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-03',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-03',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-03',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-03',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-03',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-03',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-03',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-03',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-03',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-03',326,'0',68.00,1213800.00,0.00,0.00,0.00,0.00,68.00,1213800.00),('2021-02-03',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-03',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-03',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-03',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-03',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-03',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-03',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-03',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-03',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-03',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-03',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-03',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-02-03',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-03',379,'0',0.00,0.00,24.00,220800.00,0.00,0.00,24.00,220800.00),('2021-02-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-03',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-03',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-03',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-03',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-03',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-03',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-03',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-03',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-03',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-03',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-03',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-03',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-03',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-03',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-03',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-03',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-03',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-03',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-03',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-03',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-03',636,'0',0.00,0.00,11.00,102300.00,0.00,0.00,11.00,102300.00),('2021-02-03',645,'0',0.00,0.00,6.00,108000.00,0.00,0.00,6.00,108000.00),('2021-02-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00);
