INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2021-03-07',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-07',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-07',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-07',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-07',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-07',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-07',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-08',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-03-08',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-08',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-08',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-08',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-08',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-08',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-08',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-08',15,'0',70.00,101329.74,0.00,0.00,0.00,0.00,70.00,101329.74),('2021-03-08',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-08',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-08',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-08',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-08',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-08',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-08',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-08',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-08',36,'0',926.00,327089.05,0.00,0.00,0.00,0.00,926.00,327089.05),('2021-03-08',38,'0',1.00,10500.00,0.00,0.00,0.00,0.00,1.00,10500.00),('2021-03-08',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-08',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-08',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-08',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-03-08',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-08',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-08',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-08',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-08',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-08',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-08',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-08',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-08',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-08',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-08',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-08',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-08',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-03-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-08',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-08',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-08',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-08',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-08',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-08',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-08',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-08',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-08',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-08',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-08',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-08',105,'0',1491.00,4894951.11,0.00,0.00,0.00,0.00,1491.00,4894951.11),('2021-03-08',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-08',107,'0',117.00,1257045.52,0.00,0.00,0.00,0.00,117.00,1257045.52),('2021-03-08',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-08',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-03-08',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-03-08',111,'0',256.00,3169299.20,0.00,0.00,0.00,0.00,256.00,3169299.20),('2021-03-08',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-08',114,'0',17.00,255000.00,0.00,0.00,0.00,0.00,17.00,255000.00),('2021-03-08',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-03-08',117,'0',16.00,171710.77,0.00,0.00,0.00,0.00,16.00,171710.77),('2021-03-08',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-08',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-03-08',120,'0',8.00,96000.00,0.00,0.00,0.00,0.00,8.00,96000.00),('2021-03-08',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-08',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-03-08',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-08',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-08',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-08',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-08',129,'0',77.00,694540.00,0.00,0.00,0.00,0.00,77.00,694540.00),('2021-03-08',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-08',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-03-08',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-03-08',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-08',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-03-08',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-03-08',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-08',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-08',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-08',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-08',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-08',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-08',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-08',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-08',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-08',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-08',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-08',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-08',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-08',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-08',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-08',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-03-08',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-08',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-08',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-08',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-08',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-08',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-08',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-08',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-08',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-08',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-08',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-08',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-08',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-08',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-08',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-08',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-08',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-08',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-08',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-08',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-08',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-08',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-08',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-08',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-08',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-08',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-08',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-08',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-08',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-08',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-08',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-08',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-08',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-08',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-08',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-08',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-08',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-08',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-08',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-08',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-08',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-08',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-08',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-03-08',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-08',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-08',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-08',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-08',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-08',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-08',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-08',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-08',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-08',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-08',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-03-08',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-08',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-08',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-08',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-08',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-08',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-08',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-08',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-08',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-08',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-08',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-08',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-08',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-08',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-08',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-08',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-08',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-08',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-08',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-08',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-08',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-08',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-08',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-03-08',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-03-08',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-08',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-08',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-08',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-08',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-08',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-03-08',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-08',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-08',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-08',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-08',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-08',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-08',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-08',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-08',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-08',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-08',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-08',1078,'0',31.00,699065.50,0.00,0.00,0.00,0.00,31.00,699065.50),('2021-03-08',1079,'0',50.00,1963500.00,0.00,0.00,0.00,0.00,50.00,1963500.00),('2021-03-08',1080,'0',64.00,2056320.00,0.00,0.00,0.00,0.00,64.00,2056320.00),('2021-03-08',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-03-08',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-08',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-08',1085,'0',27897.00,20947578.33,0.00,0.00,0.00,0.00,27897.00,20947578.33),('2021-03-08',1086,'0',27899.00,7137959.15,0.00,0.00,0.00,0.00,27899.00,7137959.15),('2021-03-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-08',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-08',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-08',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-08',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-08',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-08',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-03-08',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-08',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-08',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-08',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-08',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-08',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-08',1234,'0',0.00,0.00,9.00,2700.00,9.00,2700.00,0.00,0.00),('2021-03-08',1235,'0',0.00,0.00,9.00,17100.00,9.00,17100.00,0.00,0.00),('2021-03-08',1254,'0',0.00,0.00,1.00,70000.00,0.00,0.00,1.00,70000.00),('2021-03-08',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-09',6,'0',222.00,133200.00,0.00,0.00,30.00,18000.00,192.00,115200.00),('2021-03-09',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-09',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-09',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-09',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-09',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-09',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-09',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-09',15,'0',70.00,101329.74,0.00,0.00,2.00,2895.14,68.00,98434.60),('2021-03-09',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-09',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-09',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-09',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-09',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-09',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-09',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-09',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-09',36,'0',926.00,327089.05,0.00,0.00,20.00,7064.60,906.00,320024.45),('2021-03-09',38,'0',1.00,10500.00,0.00,0.00,0.00,0.00,1.00,10500.00),('2021-03-09',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-09',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-09',46,'0',0.00,0.00,2.00,257040.00,0.00,0.00,2.00,257040.00),('2021-03-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-09',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-09',49,'0',2624.00,3411200.00,0.00,0.00,10.00,13000.00,2614.00,3398200.00),('2021-03-09',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-09',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-09',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-09',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-09',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-09',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-09',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-09',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-09',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-09',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-09',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-09',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-09',75,'0',22.00,187000.00,0.00,0.00,3.00,25500.00,19.00,161500.00),('2021-03-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-09',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-09',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-09',79,'0',0.00,0.00,0.00,0.00,5.00,22500.00,-5.00,-22500.00),('2021-03-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-09',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-09',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-09',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-09',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-09',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-09',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-09',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-09',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-09',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-09',103,'0',0.00,0.00,20.00,123040.00,0.00,0.00,20.00,123040.00),('2021-03-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-09',105,'0',1491.00,4894951.11,0.00,0.00,21.00,68947.41,1470.00,4826003.70),('2021-03-09',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-09',107,'0',117.00,1257045.52,300.00,2006400.00,0.00,0.00,417.00,3263445.52),('2021-03-09',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-09',109,'0',67.00,509200.00,40.00,267520.00,0.00,0.00,107.00,776720.00),('2021-03-09',110,'0',49.00,746061.42,75.00,501600.00,0.00,0.00,124.00,1247661.42),('2021-03-09',111,'0',256.00,3169299.20,50.00,372450.00,0.00,0.00,306.00,3541749.20),('2021-03-09',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-09',114,'0',17.00,255000.00,40.00,302720.00,0.00,0.00,57.00,557720.00),('2021-03-09',115,'0',29.00,435000.00,40.00,302720.00,0.00,0.00,69.00,737720.00),('2021-03-09',117,'0',16.00,171710.77,70.00,529760.00,0.00,0.00,86.00,701470.77),('2021-03-09',118,'0',82.00,1230000.00,80.00,628320.00,0.00,0.00,162.00,1858320.00),('2021-03-09',119,'0',116.00,1740000.00,80.00,628320.00,0.00,0.00,196.00,2368320.00),('2021-03-09',120,'0',8.00,96000.00,60.00,499800.00,0.00,0.00,68.00,595800.00),('2021-03-09',121,'0',82.00,1230000.00,0.00,0.00,1.00,15000.00,81.00,1215000.00),('2021-03-09',122,'0',122.00,1576714.88,70.00,733040.00,0.00,0.00,192.00,2309754.88),('2021-03-09',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-09',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-09',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-09',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-09',129,'0',77.00,694540.00,0.00,0.00,20.00,180400.00,57.00,514140.00),('2021-03-09',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-09',137,'0',6.00,2067705.00,20.00,4998000.00,5.00,1723087.50,21.00,5342617.50),('2021-03-09',138,'0',0.00,0.00,15.00,601005.00,0.00,0.00,15.00,601005.00),('2021-03-09',139,'0',0.00,0.00,100.00,17999900.00,0.00,0.00,100.00,17999900.00),('2021-03-09',140,'0',0.00,0.00,35.00,3082100.00,0.00,0.00,35.00,3082100.00),('2021-03-09',141,'0',0.00,0.00,40.00,472360.00,0.00,0.00,40.00,472360.00),('2021-03-09',142,'0',51.00,68328.00,100.00,100000.00,0.00,0.00,151.00,168328.00),('2021-03-09',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-09',144,'0',14.00,812000.00,20.00,1341220.00,0.00,0.00,34.00,2153220.00),('2021-03-09',145,'0',2.00,37000.00,0.00,0.00,2.00,37000.00,0.00,0.00),('2021-03-09',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-09',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-09',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-09',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-09',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-09',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-09',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-09',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-09',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-09',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-09',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-09',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-09',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-09',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-09',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-09',176,'0',60.00,102000.00,100.00,236600.00,0.00,0.00,160.00,338600.00),('2021-03-09',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-09',183,'0',0.00,0.00,5.00,122450.00,0.00,0.00,5.00,122450.00),('2021-03-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-09',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-09',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-09',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-09',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-09',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-09',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-09',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-09',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-09',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-09',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-09',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-09',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-09',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-09',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-09',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-09',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-09',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-09',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-09',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-09',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-09',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-09',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-09',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-09',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-09',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-09',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-09',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-09',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-09',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-09',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-09',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-09',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-09',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-09',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-09',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-09',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-09',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-09',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-09',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-09',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-09',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-09',329,'0',1.00,71400.00,0.00,0.00,1.00,71400.00,0.00,0.00),('2021-03-09',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-09',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-09',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-09',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-09',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-09',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-09',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-09',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-09',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-09',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-09',352,'0',38.00,741000.00,40.00,618800.00,0.00,0.00,78.00,1359800.00),('2021-03-09',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-09',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-09',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-09',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-09',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-09',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-09',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-09',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-09',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-09',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-09',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-09',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-09',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-09',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-09',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-09',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-09',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-09',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-09',599,'0',0.00,0.00,2.00,57120.00,0.00,0.00,2.00,57120.00),('2021-03-09',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-09',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-09',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-09',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-09',680,'0',0.00,0.00,10.00,653310.00,0.00,0.00,10.00,653310.00),('2021-03-09',681,'0',0.00,0.00,10.00,391510.00,0.00,0.00,10.00,391510.00),('2021-03-09',682,'0',0.00,0.00,10.00,166600.00,0.00,0.00,10.00,166600.00),('2021-03-09',685,'0',0.00,0.00,6.00,719502.00,0.00,0.00,6.00,719502.00),('2021-03-09',686,'0',0.00,0.00,12.00,354528.00,0.00,0.00,12.00,354528.00),('2021-03-09',688,'0',0.00,0.00,12.00,403128.00,0.00,0.00,12.00,403128.00),('2021-03-09',689,'0',0.00,0.00,24.00,81432.00,0.00,0.00,24.00,81432.00),('2021-03-09',690,'0',0.00,0.00,20.00,232840.00,0.00,0.00,20.00,232840.00),('2021-03-09',691,'0',0.00,0.00,8.00,377848.00,0.00,0.00,8.00,377848.00),('2021-03-09',692,'0',0.00,0.00,10.00,65450.00,0.00,0.00,10.00,65450.00),('2021-03-09',694,'0',0.00,0.00,10.00,28560.00,0.00,0.00,10.00,28560.00),('2021-03-09',695,'0',0.00,0.00,10.00,163620.00,0.00,0.00,10.00,163620.00),('2021-03-09',696,'0',3.00,45000.00,30.00,593700.00,0.00,0.00,33.00,638700.00),('2021-03-09',699,'0',115.00,977500.00,40.00,404080.00,0.00,0.00,155.00,1381580.00),('2021-03-09',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-09',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-09',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-09',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-09',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-09',736,'0',2.00,1128120.00,0.00,0.00,1.00,564060.00,1.00,564060.00),('2021-03-09',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-09',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-09',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-09',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-09',818,'0',0.00,0.00,80.00,1123360.00,0.00,0.00,80.00,1123360.00),('2021-03-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-09',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-09',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-09',862,'0',0.00,0.00,30.00,242760.00,0.00,0.00,30.00,242760.00),('2021-03-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-09',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-09',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-09',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-09',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-09',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-09',1066,'0',0.00,0.00,100.00,679100.00,0.00,0.00,100.00,679100.00),('2021-03-09',1067,'0',0.00,0.00,40.00,12376000.00,0.00,0.00,40.00,12376000.00),('2021-03-09',1069,'0',0.00,0.00,100.00,335600.00,0.00,0.00,100.00,335600.00),('2021-03-09',1072,'0',0.00,0.00,8.00,456960.00,0.00,0.00,8.00,456960.00),('2021-03-09',1073,'0',0.00,0.00,10.00,83300.00,0.00,0.00,10.00,83300.00),('2021-03-09',1074,'0',0.00,0.00,15.00,120195.00,0.00,0.00,15.00,120195.00),('2021-03-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-09',1078,'0',31.00,699065.50,0.00,0.00,2.00,45101.00,29.00,653964.50),('2021-03-09',1079,'0',50.00,1963500.00,0.00,0.00,1.00,39270.00,49.00,1924230.00),('2021-03-09',1080,'0',64.00,2056320.00,0.00,0.00,3.00,96390.00,61.00,1959930.00),('2021-03-09',1081,'0',16.00,342720.00,0.00,0.00,1.00,21420.00,15.00,321300.00),('2021-03-09',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-09',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-09',1085,'0',27897.00,20947578.33,0.00,0.00,50.00,37544.50,27847.00,20910033.83),('2021-03-09',1086,'0',27899.00,7137959.15,0.00,0.00,50.00,12792.50,27849.00,7125166.65),('2021-03-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-09',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-09',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-09',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-09',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-09',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-09',1111,'0',2.00,196000.00,0.00,0.00,2.00,196000.00,0.00,0.00),('2021-03-09',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-09',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-09',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-09',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-09',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-09',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-09',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-09',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-10',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-10',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-10',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-10',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-10',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-10',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-10',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-10',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-10',15,'0',68.00,98434.60,0.00,0.00,0.00,0.00,68.00,98434.60),('2021-03-10',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-10',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-10',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-10',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-10',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-10',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-10',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-10',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-10',36,'0',906.00,320024.45,0.00,0.00,7.00,2472.61,899.00,317551.84),('2021-03-10',38,'0',1.00,10500.00,0.00,0.00,1.00,10500.00,0.00,0.00),('2021-03-10',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-10',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-10',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-10',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-10',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-10',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-10',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-10',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-10',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-10',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-10',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-10',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-10',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-10',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-10',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-10',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-10',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-10',75,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2021-03-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-10',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-10',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-10',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-10',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-10',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-10',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-10',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-10',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-10',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-10',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-10',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-10',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-10',103,'0',20.00,123040.00,0.00,0.00,10.00,61520.00,10.00,61520.00),('2021-03-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-10',105,'0',1470.00,4826003.70,0.00,0.00,0.00,0.00,1470.00,4826003.70),('2021-03-10',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-10',107,'0',417.00,3263445.52,0.00,0.00,0.00,0.00,417.00,3263445.52),('2021-03-10',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-10',109,'0',107.00,776720.00,0.00,0.00,0.00,0.00,107.00,776720.00),('2021-03-10',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-10',111,'0',306.00,3541749.20,0.00,0.00,0.00,0.00,306.00,3541749.20),('2021-03-10',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-10',114,'0',57.00,557720.00,0.00,0.00,0.00,0.00,57.00,557720.00),('2021-03-10',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-10',117,'0',86.00,701470.77,0.00,0.00,0.00,0.00,86.00,701470.77),('2021-03-10',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-10',119,'0',196.00,2368320.00,0.00,0.00,0.00,0.00,196.00,2368320.00),('2021-03-10',120,'0',68.00,595800.00,0.00,0.00,0.00,0.00,68.00,595800.00),('2021-03-10',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-10',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-10',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-10',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-10',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-10',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-10',129,'0',57.00,514140.00,0.00,0.00,0.00,0.00,57.00,514140.00),('2021-03-10',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-10',137,'0',21.00,5342617.50,0.00,0.00,0.00,0.00,21.00,5342617.50),('2021-03-10',138,'0',15.00,601005.00,0.00,0.00,0.00,0.00,15.00,601005.00),('2021-03-10',139,'0',100.00,17999900.00,0.00,0.00,3.00,539997.00,97.00,17459903.00),('2021-03-10',140,'0',35.00,3082100.00,0.00,0.00,3.00,264180.00,32.00,2817920.00),('2021-03-10',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-10',142,'0',151.00,168328.00,0.00,0.00,5.00,5573.75,146.00,162754.25),('2021-03-10',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-10',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-10',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-10',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-10',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-10',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-10',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-10',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-10',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-10',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-10',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-10',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-10',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-10',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-10',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-10',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-10',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-10',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-10',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-10',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-10',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-10',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-10',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-10',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-10',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-10',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-10',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-10',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-10',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-10',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-10',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-10',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-10',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-10',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-10',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-10',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-10',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-10',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-10',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-10',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-10',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-10',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-10',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-10',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-10',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-10',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-10',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-10',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-10',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-10',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-10',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-10',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-10',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-10',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-10',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-10',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-10',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-10',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-10',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-10',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-10',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-10',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-10',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-10',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-10',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-10',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-10',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-10',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-10',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-10',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-10',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-10',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-10',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-10',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-10',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-10',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-10',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-10',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-10',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-10',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-10',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-10',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-10',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-10',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-10',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-10',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-10',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-10',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-10',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-10',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-10',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-10',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-10',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-10',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-10',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-10',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-10',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-10',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-10',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-10',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-10',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-10',689,'0',24.00,81432.00,0.00,0.00,2.00,6786.00,22.00,74646.00),('2021-03-10',690,'0',20.00,232840.00,0.00,0.00,7.00,81494.00,13.00,151346.00),('2021-03-10',691,'0',8.00,377848.00,0.00,0.00,1.00,47231.00,7.00,330617.00),('2021-03-10',692,'0',10.00,65450.00,0.00,0.00,6.00,39270.00,4.00,26180.00),('2021-03-10',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-10',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-10',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-10',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-10',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-10',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-10',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-10',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-10',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-10',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-10',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-10',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-10',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-10',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-10',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-10',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-10',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-10',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-10',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-10',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-10',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-10',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-10',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-10',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-10',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-10',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-10',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-10',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-10',1078,'0',29.00,653964.50,0.00,0.00,0.00,0.00,29.00,653964.50),('2021-03-10',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-10',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-10',1081,'0',15.00,321300.00,0.00,0.00,0.00,0.00,15.00,321300.00),('2021-03-10',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-10',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-10',1085,'0',27847.00,20910033.83,0.00,0.00,0.00,0.00,27847.00,20910033.83),('2021-03-10',1086,'0',27849.00,7125166.65,0.00,0.00,0.00,0.00,27849.00,7125166.65),('2021-03-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-10',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-10',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-10',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-10',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-10',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-10',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-10',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-10',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-10',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-10',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-10',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-10',1231,'0',0.00,0.00,1.00,210000.00,0.00,0.00,1.00,210000.00),('2021-03-10',1232,'0',0.00,0.00,1.00,298000.00,0.00,0.00,1.00,298000.00),('2021-03-10',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-10',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-11',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-11',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-11',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-11',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-11',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-11',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-11',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-11',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-11',15,'0',68.00,98434.60,0.00,0.00,0.00,0.00,68.00,98434.60),('2021-03-11',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-11',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-11',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-11',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-11',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-11',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-11',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-11',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-11',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-11',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-11',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-11',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-11',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-11',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-11',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-11',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-11',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-11',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-11',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-11',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-11',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-11',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-11',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-11',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-11',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-11',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-11',75,'0',19.00,161500.00,0.00,0.00,1.00,8500.00,18.00,153000.00),('2021-03-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-11',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-11',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-11',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-11',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-11',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-11',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-11',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-11',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-11',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-11',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-11',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-11',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-11',103,'0',10.00,61520.00,0.00,0.00,0.00,0.00,10.00,61520.00),('2021-03-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-11',105,'0',1470.00,4826003.70,0.00,0.00,0.00,0.00,1470.00,4826003.70),('2021-03-11',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-11',107,'0',417.00,3263445.52,0.00,0.00,14.00,109564.14,403.00,3153881.38),('2021-03-11',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-11',109,'0',107.00,776720.00,0.00,0.00,0.00,0.00,107.00,776720.00),('2021-03-11',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-11',111,'0',306.00,3541749.20,0.00,0.00,0.00,0.00,306.00,3541749.20),('2021-03-11',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-11',114,'0',57.00,557720.00,0.00,0.00,0.00,0.00,57.00,557720.00),('2021-03-11',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-11',117,'0',86.00,701470.77,0.00,0.00,0.00,0.00,86.00,701470.77),('2021-03-11',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-11',119,'0',196.00,2368320.00,0.00,0.00,0.00,0.00,196.00,2368320.00),('2021-03-11',120,'0',68.00,595800.00,0.00,0.00,0.00,0.00,68.00,595800.00),('2021-03-11',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-11',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-11',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-11',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-11',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-11',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-11',129,'0',57.00,514140.00,0.00,0.00,0.00,0.00,57.00,514140.00),('2021-03-11',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-11',137,'0',21.00,5342617.50,0.00,0.00,0.00,0.00,21.00,5342617.50),('2021-03-11',138,'0',15.00,601005.00,0.00,0.00,1.00,40067.00,14.00,560938.00),('2021-03-11',139,'0',97.00,17459903.00,0.00,0.00,4.00,719996.00,93.00,16739907.00),('2021-03-11',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-03-11',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-11',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-11',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-11',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-11',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-11',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-11',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-11',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-11',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-11',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-11',156,'0',0.00,0.00,5.00,425000.00,0.00,0.00,5.00,425000.00),('2021-03-11',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-11',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-11',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-11',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-11',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-11',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-11',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-11',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-11',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-11',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-11',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-11',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-11',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-11',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-11',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-11',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-11',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-11',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-11',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-11',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-11',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-11',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-11',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-11',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-11',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-11',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-11',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-11',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-11',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-11',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-11',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-11',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-11',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-11',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-11',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-11',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-11',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-11',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-11',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-11',305,'0',0.00,0.00,27.00,1606500.00,0.00,0.00,27.00,1606500.00),('2021-03-11',306,'0',17.00,1594600.00,29.00,2760800.00,0.00,0.00,46.00,4355400.00),('2021-03-11',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-11',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-11',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-11',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-11',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-11',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-11',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-11',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-11',321,'0',3.00,1231650.00,0.00,0.00,1.00,410550.00,2.00,821100.00),('2021-03-11',322,'0',4.00,404600.00,0.00,0.00,1.00,101150.00,3.00,303450.00),('2021-03-11',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-11',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-11',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-11',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-11',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-11',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-11',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-11',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-11',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-11',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-11',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-11',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-11',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-11',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-11',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-11',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-11',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-11',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-11',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-11',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-11',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-11',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-11',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-11',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-11',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-11',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-11',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-11',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-11',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-11',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-11',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-11',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-11',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-11',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-11',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-11',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-11',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-11',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-11',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-11',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-11',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-11',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-11',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-11',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-11',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-11',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-11',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-11',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-11',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-11',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-11',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-11',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-11',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-11',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-11',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-11',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-11',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-11',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-11',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-11',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-11',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-11',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-11',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-11',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-11',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-11',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-11',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-11',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-11',1064,'0',0.00,0.00,30.00,1785000.00,0.00,0.00,30.00,1785000.00),('2021-03-11',1065,'0',53.00,5045600.00,16.00,1523200.00,0.00,0.00,69.00,6568800.00),('2021-03-11',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-11',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-11',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-11',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-11',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-11',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-11',1078,'0',29.00,653964.50,0.00,0.00,1.00,22550.50,28.00,631414.00),('2021-03-11',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-11',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-11',1081,'0',15.00,321300.00,0.00,0.00,0.00,0.00,15.00,321300.00),('2021-03-11',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-11',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-11',1085,'0',27847.00,20910033.83,0.00,0.00,0.00,0.00,27847.00,20910033.83),('2021-03-11',1086,'0',27849.00,7125166.65,0.00,0.00,200.00,51170.00,27649.00,7073996.65),('2021-03-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-11',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-11',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-11',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-11',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-11',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-11',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-11',1113,'0',0.00,0.00,50.00,900000.00,0.00,0.00,50.00,900000.00),('2021-03-11',1114,'0',0.00,0.00,10.00,260000.00,0.00,0.00,10.00,260000.00),('2021-03-11',1119,'0',0.00,0.00,20.00,24000.00,0.00,0.00,20.00,24000.00),('2021-03-11',1121,'0',0.00,0.00,500.00,400000.00,0.00,0.00,500.00,400000.00),('2021-03-11',1122,'0',0.00,0.00,40.00,80000.00,0.00,0.00,40.00,80000.00),('2021-03-11',1123,'0',0.00,0.00,40.00,180000.00,0.00,0.00,40.00,180000.00),('2021-03-11',1128,'0',0.00,0.00,300.00,240000.00,0.00,0.00,300.00,240000.00),('2021-03-11',1129,'0',0.00,0.00,300.00,240000.00,0.00,0.00,300.00,240000.00),('2021-03-11',1130,'0',0.00,0.00,150.00,150000.00,0.00,0.00,150.00,150000.00),('2021-03-11',1131,'0',0.00,0.00,40.00,100000.00,0.00,0.00,40.00,100000.00),('2021-03-11',1132,'0',0.00,0.00,30.00,225000.00,0.00,0.00,30.00,225000.00),('2021-03-11',1133,'0',0.00,0.00,6.00,90000.00,0.00,0.00,6.00,90000.00),('2021-03-11',1134,'0',0.00,0.00,3.00,114000.00,0.00,0.00,3.00,114000.00),('2021-03-11',1135,'0',0.00,0.00,20.00,30000.00,0.00,0.00,20.00,30000.00),('2021-03-11',1136,'0',0.00,0.00,100.00,100000.00,0.00,0.00,100.00,100000.00),('2021-03-11',1137,'0',0.00,0.00,30.00,90000.00,0.00,0.00,30.00,90000.00),('2021-03-11',1138,'0',0.00,0.00,30.00,270000.00,0.00,0.00,30.00,270000.00),('2021-03-11',1139,'0',0.00,0.00,5.00,95000.00,0.00,0.00,5.00,95000.00),('2021-03-11',1142,'0',0.00,0.00,20.00,30000.00,0.00,0.00,20.00,30000.00),('2021-03-11',1143,'0',0.00,0.00,1.00,18000.00,0.00,0.00,1.00,18000.00),('2021-03-11',1145,'0',0.00,0.00,30.00,540000.00,0.00,0.00,30.00,540000.00),('2021-03-11',1150,'0',0.00,0.00,20.00,50000.00,0.00,0.00,20.00,50000.00),('2021-03-11',1151,'0',0.00,0.00,10.00,55000.00,0.00,0.00,10.00,55000.00),('2021-03-11',1152,'0',0.00,0.00,10.00,95000.00,0.00,0.00,10.00,95000.00),('2021-03-11',1153,'0',0.00,0.00,20.00,30000.00,0.00,0.00,20.00,30000.00),('2021-03-11',1155,'0',5.00,4000.00,50.00,40000.00,0.00,0.00,55.00,44000.00),('2021-03-11',1156,'0',0.00,0.00,20.00,50000.00,0.00,0.00,20.00,50000.00),('2021-03-11',1157,'0',0.00,0.00,5.00,27500.00,0.00,0.00,5.00,27500.00),('2021-03-11',1158,'0',0.00,0.00,5.00,37500.00,0.00,0.00,5.00,37500.00),('2021-03-11',1161,'0',0.00,0.00,50.00,125000.00,0.00,0.00,50.00,125000.00),('2021-03-11',1162,'0',0.00,0.00,50.00,275000.00,0.00,0.00,50.00,275000.00),('2021-03-11',1163,'0',0.00,0.00,20.00,130000.00,0.00,0.00,20.00,130000.00),('2021-03-11',1164,'0',0.00,0.00,20.00,30000.00,0.00,0.00,20.00,30000.00),('2021-03-11',1165,'0',0.00,0.00,20.00,50000.00,0.00,0.00,20.00,50000.00),('2021-03-11',1166,'0',0.00,0.00,20.00,110000.00,0.00,0.00,20.00,110000.00),('2021-03-11',1170,'0',0.00,0.00,3.00,126000.00,0.00,0.00,3.00,126000.00),('2021-03-11',1171,'0',0.00,0.00,40.00,260000.00,0.00,0.00,40.00,260000.00),('2021-03-11',1172,'0',0.00,0.00,10.00,135000.00,0.00,0.00,10.00,135000.00),('2021-03-11',1173,'0',0.00,0.00,10.00,65000.00,0.00,0.00,10.00,65000.00),('2021-03-11',1174,'0',0.00,0.00,2.00,89000.00,0.00,0.00,2.00,89000.00),('2021-03-11',1175,'0',0.00,0.00,8.00,76000.00,0.00,0.00,8.00,76000.00),('2021-03-11',1186,'0',0.00,0.00,1.00,68000.00,0.00,0.00,1.00,68000.00),('2021-03-11',1187,'0',0.00,0.00,2.00,28000.00,0.00,0.00,2.00,28000.00),('2021-03-11',1188,'0',0.00,0.00,4.00,98000.00,0.00,0.00,4.00,98000.00),('2021-03-11',1193,'0',0.00,0.00,10.00,210000.00,0.00,0.00,10.00,210000.00),('2021-03-11',1194,'0',0.00,0.00,10.00,345000.00,0.00,0.00,10.00,345000.00),('2021-03-11',1195,'0',0.00,0.00,10.00,98000.00,0.00,0.00,10.00,98000.00),('2021-03-11',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-11',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-11',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-11',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-11',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-11',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-11',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-11',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-12',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-12',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-12',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-12',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-12',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-12',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-12',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-12',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-12',15,'0',68.00,98434.60,0.00,0.00,0.00,0.00,68.00,98434.60),('2021-03-12',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-12',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-12',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-12',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-12',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-12',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-12',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-12',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-12',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-12',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-12',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-12',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-12',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-12',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-12',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-12',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-12',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-12',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-12',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-12',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-12',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-12',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-12',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-12',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-12',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-12',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-12',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-12',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-12',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-12',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-12',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-12',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-12',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-12',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-12',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-12',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-12',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-12',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-12',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-12',103,'0',10.00,61520.00,0.00,0.00,0.00,0.00,10.00,61520.00),('2021-03-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-12',105,'0',1470.00,4826003.70,0.00,0.00,5.00,16416.05,1465.00,4809587.65),('2021-03-12',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-12',107,'0',403.00,3153881.38,0.00,0.00,2.00,15652.02,401.00,3138229.36),('2021-03-12',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-12',109,'0',107.00,776720.00,0.00,0.00,0.00,0.00,107.00,776720.00),('2021-03-12',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-12',111,'0',306.00,3541749.20,0.00,0.00,0.00,0.00,306.00,3541749.20),('2021-03-12',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-12',114,'0',57.00,557720.00,0.00,0.00,0.00,0.00,57.00,557720.00),('2021-03-12',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-12',117,'0',86.00,701470.77,0.00,0.00,0.00,0.00,86.00,701470.77),('2021-03-12',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-12',119,'0',196.00,2368320.00,0.00,0.00,0.00,0.00,196.00,2368320.00),('2021-03-12',120,'0',68.00,595800.00,0.00,0.00,0.00,0.00,68.00,595800.00),('2021-03-12',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-12',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-12',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-12',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-12',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-12',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-12',129,'0',57.00,514140.00,0.00,0.00,0.00,0.00,57.00,514140.00),('2021-03-12',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-12',137,'0',21.00,5342617.50,0.00,0.00,0.00,0.00,21.00,5342617.50),('2021-03-12',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-12',139,'0',93.00,16739907.00,0.00,0.00,0.00,0.00,93.00,16739907.00),('2021-03-12',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-03-12',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-12',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-12',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-12',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-12',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-12',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-12',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-12',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-12',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-12',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-12',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-03-12',157,'0',10.00,20804.00,0.00,0.00,2.00,4160.80,8.00,16643.20),('2021-03-12',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-12',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-12',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-12',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-12',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-12',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-12',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-12',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-12',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-12',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-12',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-12',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-12',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-12',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-12',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-12',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-12',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-12',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-12',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-12',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-12',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-12',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-12',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-12',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-12',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-12',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-12',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-12',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-12',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-12',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-12',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-12',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-12',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-12',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-12',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-12',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-12',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-12',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-12',305,'0',27.00,1606500.00,0.00,0.00,12.00,714000.00,15.00,892500.00),('2021-03-12',306,'0',46.00,4355400.00,0.00,0.00,12.00,1533547.80,34.00,2821852.20),('2021-03-12',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-12',308,'0',8.00,1190000.00,0.00,0.00,5.00,743750.00,3.00,446250.00),('2021-03-12',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-12',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-12',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-12',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-12',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-12',317,'0',0.00,0.00,8.00,1808800.00,0.00,0.00,8.00,1808800.00),('2021-03-12',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-12',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-12',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-12',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-12',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-12',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-12',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-12',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-12',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-12',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-12',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-12',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-12',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-12',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-12',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-12',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-12',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-12',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-12',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-12',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-12',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-12',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-12',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-12',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-12',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-12',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-12',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-12',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-12',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-12',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-12',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-12',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-12',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-12',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-12',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-12',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-12',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-12',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-12',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-12',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-12',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-12',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-12',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-12',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-12',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-12',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-12',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-12',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-12',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-12',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-12',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-12',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-12',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-12',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-12',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-12',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-12',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-12',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-12',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-12',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-12',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-12',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-12',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-12',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-12',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-12',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-12',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-12',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-12',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-12',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-12',1063,'0',0.00,0.00,6.00,1356600.00,0.00,0.00,6.00,1356600.00),('2021-03-12',1064,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-03-12',1065,'0',69.00,6568800.00,0.00,0.00,0.00,0.00,69.00,6568800.00),('2021-03-12',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-12',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-12',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-12',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-12',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-12',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-12',1078,'0',28.00,631414.00,0.00,0.00,3.00,67651.50,25.00,563762.50),('2021-03-12',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-12',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-12',1081,'0',15.00,321300.00,0.00,0.00,1.00,21420.00,14.00,299880.00),('2021-03-12',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-12',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-12',1085,'0',27847.00,20910033.83,0.00,0.00,250.00,187722.50,27597.00,20722311.33),('2021-03-12',1086,'0',27649.00,7073996.65,0.00,0.00,300.00,76755.00,27349.00,6997241.65),('2021-03-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-12',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-12',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-12',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-12',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-12',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-12',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-12',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-12',1114,'0',10.00,260000.00,0.00,0.00,0.00,0.00,10.00,260000.00),('2021-03-12',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-12',1121,'0',500.00,400000.00,0.00,0.00,0.00,0.00,500.00,400000.00),('2021-03-12',1122,'0',40.00,80000.00,0.00,0.00,0.00,0.00,40.00,80000.00),('2021-03-12',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-12',1128,'0',300.00,240000.00,0.00,0.00,5.00,4000.00,295.00,236000.00),('2021-03-12',1129,'0',300.00,240000.00,0.00,0.00,5.00,4000.00,295.00,236000.00),('2021-03-12',1130,'0',150.00,150000.00,0.00,0.00,8.00,8000.00,142.00,142000.00),('2021-03-12',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-12',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-12',1133,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-12',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-12',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-12',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-12',1137,'0',30.00,90000.00,0.00,0.00,0.00,0.00,30.00,90000.00),('2021-03-12',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-12',1139,'0',5.00,95000.00,0.00,0.00,0.00,0.00,5.00,95000.00),('2021-03-12',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-12',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-12',1145,'0',30.00,540000.00,0.00,0.00,0.00,0.00,30.00,540000.00),('2021-03-12',1150,'0',20.00,50000.00,0.00,0.00,1.00,2500.00,19.00,47500.00),('2021-03-12',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-12',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-12',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-12',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-12',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-12',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-12',1158,'0',5.00,37500.00,0.00,0.00,0.00,0.00,5.00,37500.00),('2021-03-12',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-12',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-12',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-12',1164,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-12',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-12',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-12',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-12',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-12',1172,'0',10.00,135000.00,0.00,0.00,0.00,0.00,10.00,135000.00),('2021-03-12',1173,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-03-12',1174,'0',2.00,89000.00,0.00,0.00,2.00,89000.00,0.00,0.00),('2021-03-12',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-12',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-12',1193,'0',10.00,210000.00,0.00,0.00,0.00,0.00,10.00,210000.00),('2021-03-12',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-12',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-12',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-12',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-12',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-12',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-12',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-12',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-12',1252,'0',0.00,0.00,1.00,5000.00,1.00,5000.00,0.00,0.00),('2021-03-12',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-12',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-13',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-13',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-13',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-13',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-13',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-13',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-13',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-13',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-13',15,'0',68.00,98434.60,0.00,0.00,0.00,0.00,68.00,98434.60),('2021-03-13',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-13',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-13',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-13',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-13',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-13',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-13',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-13',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-13',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-13',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-13',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-13',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-13',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-13',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-13',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-13',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-13',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-13',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-13',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-13',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-13',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-13',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-13',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-13',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-13',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-13',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-13',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-13',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-13',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-13',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-13',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-13',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-13',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-13',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-13',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-13',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-13',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-13',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-13',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-13',103,'0',10.00,61520.00,0.00,0.00,0.00,0.00,10.00,61520.00),('2021-03-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-13',105,'0',1465.00,4809587.65,0.00,0.00,0.00,0.00,1465.00,4809587.65),('2021-03-13',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-13',107,'0',401.00,3138229.36,0.00,0.00,0.00,0.00,401.00,3138229.36),('2021-03-13',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-13',109,'0',107.00,776720.00,0.00,0.00,0.00,0.00,107.00,776720.00),('2021-03-13',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-13',111,'0',306.00,3541749.20,0.00,0.00,0.00,0.00,306.00,3541749.20),('2021-03-13',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-13',114,'0',57.00,557720.00,0.00,0.00,10.00,97845.60,47.00,459874.40),('2021-03-13',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-13',117,'0',86.00,701470.77,0.00,0.00,0.00,0.00,86.00,701470.77),('2021-03-13',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-13',119,'0',196.00,2368320.00,0.00,0.00,0.00,0.00,196.00,2368320.00),('2021-03-13',120,'0',68.00,595800.00,0.00,0.00,0.00,0.00,68.00,595800.00),('2021-03-13',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-13',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-13',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-13',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-13',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-13',128,'0',195.00,1741350.00,0.00,0.00,65.00,580450.00,130.00,1160900.00),('2021-03-13',129,'0',57.00,514140.00,0.00,0.00,0.00,0.00,57.00,514140.00),('2021-03-13',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-13',137,'0',21.00,5342617.50,0.00,0.00,0.00,0.00,21.00,5342617.50),('2021-03-13',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-13',139,'0',93.00,16739907.00,0.00,0.00,0.00,0.00,93.00,16739907.00),('2021-03-13',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-03-13',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-13',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-13',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-13',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-13',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-13',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-13',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-13',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-13',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-13',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-13',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-03-13',157,'0',8.00,16643.20,0.00,0.00,0.00,0.00,8.00,16643.20),('2021-03-13',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-13',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-13',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-13',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-13',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-13',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-13',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-13',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-13',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-13',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-13',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-13',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-13',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-13',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-13',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-13',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-13',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-13',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-13',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-13',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-13',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-13',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-13',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-13',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-13',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-13',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-13',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-13',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-13',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-13',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-13',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-13',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-13',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-13',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-13',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-13',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-13',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-13',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-13',305,'0',15.00,892500.00,0.00,0.00,4.00,238000.00,11.00,654500.00),('2021-03-13',306,'0',34.00,2821852.20,0.00,0.00,4.00,511182.60,30.00,2310669.60),('2021-03-13',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-13',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-03-13',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-13',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-13',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-13',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-13',317,'0',8.00,1808800.00,0.00,0.00,0.00,0.00,8.00,1808800.00),('2021-03-13',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-13',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-13',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-13',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-13',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-13',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-13',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-13',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-13',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-13',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-13',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-13',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-13',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-13',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-13',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-13',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-13',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-13',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-13',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-13',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-13',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-13',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-13',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-13',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-13',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-13',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-13',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-13',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-13',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-13',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-13',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-13',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-13',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-13',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-13',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-13',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-13',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-13',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-13',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-13',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-13',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-13',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-13',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-13',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-13',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-13',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-13',1018,'0',10.00,35000.00,0.00,0.00,10.00,35000.00,0.00,0.00),('2021-03-13',1019,'0',0.00,0.00,40.00,50000.00,40.00,50000.00,0.00,0.00),('2021-03-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-13',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-13',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-13',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-13',1063,'0',6.00,1356600.00,0.00,0.00,0.00,0.00,6.00,1356600.00),('2021-03-13',1064,'0',30.00,1785000.00,0.00,0.00,16.00,952000.00,14.00,833000.00),('2021-03-13',1065,'0',69.00,6568800.00,0.00,0.00,16.00,1523200.00,53.00,5045600.00),('2021-03-13',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-13',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-13',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-13',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-13',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-13',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-13',1078,'0',25.00,563762.50,0.00,0.00,1.00,22550.50,24.00,541212.00),('2021-03-13',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-13',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-13',1081,'0',14.00,299880.00,0.00,0.00,0.00,0.00,14.00,299880.00),('2021-03-13',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-13',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-13',1085,'0',27597.00,20722311.33,0.00,0.00,0.00,0.00,27597.00,20722311.33),('2021-03-13',1086,'0',27349.00,6997241.65,0.00,0.00,50.00,12792.50,27299.00,6984449.15),('2021-03-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-13',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-13',1093,'0',100.00,400000.00,12.00,42840.00,0.00,0.00,112.00,442840.00),('2021-03-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-13',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-13',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-13',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-13',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-13',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-13',1114,'0',10.00,260000.00,0.00,0.00,0.00,0.00,10.00,260000.00),('2021-03-13',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-13',1121,'0',500.00,400000.00,0.00,0.00,0.00,0.00,500.00,400000.00),('2021-03-13',1122,'0',40.00,80000.00,0.00,0.00,0.00,0.00,40.00,80000.00),('2021-03-13',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-13',1128,'0',295.00,236000.00,0.00,0.00,0.00,0.00,295.00,236000.00),('2021-03-13',1129,'0',295.00,236000.00,0.00,0.00,0.00,0.00,295.00,236000.00),('2021-03-13',1130,'0',142.00,142000.00,0.00,0.00,0.00,0.00,142.00,142000.00),('2021-03-13',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-13',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-13',1133,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-13',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-13',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-13',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-13',1137,'0',30.00,90000.00,0.00,0.00,0.00,0.00,30.00,90000.00),('2021-03-13',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-13',1139,'0',5.00,95000.00,0.00,0.00,0.00,0.00,5.00,95000.00),('2021-03-13',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-13',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-13',1145,'0',30.00,540000.00,0.00,0.00,0.00,0.00,30.00,540000.00),('2021-03-13',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-03-13',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-13',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-13',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-13',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-13',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-13',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-13',1158,'0',5.00,37500.00,0.00,0.00,0.00,0.00,5.00,37500.00),('2021-03-13',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-13',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-13',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-13',1164,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-13',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-13',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-13',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-13',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-13',1172,'0',10.00,135000.00,0.00,0.00,0.00,0.00,10.00,135000.00),('2021-03-13',1173,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-03-13',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-13',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-13',1193,'0',10.00,210000.00,0.00,0.00,0.00,0.00,10.00,210000.00),('2021-03-13',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-13',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-13',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-13',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-13',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-13',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-13',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-13',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-13',1244,'0',0.00,0.00,1.00,35000.00,1.00,35000.00,0.00,0.00),('2021-03-13',1245,'0',0.00,0.00,1.00,15000.00,1.00,15000.00,0.00,0.00),('2021-03-13',1246,'0',0.00,0.00,1.00,90000.00,1.00,90000.00,0.00,0.00),('2021-03-13',1249,'0',0.00,0.00,3.00,45000.00,3.00,45000.00,0.00,0.00),('2021-03-13',1250,'0',0.00,0.00,3.00,30000.00,3.00,30000.00,0.00,0.00),('2021-03-13',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-13',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-14',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-14',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-14',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-14',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-14',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-14',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-14',15,'0',68.00,98434.60,0.00,0.00,0.00,0.00,68.00,98434.60),('2021-03-14',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-14',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-14',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-14',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-14',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-14',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-14',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-14',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-14',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-14',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-14',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-14',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-14',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-14',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-14',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-14',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-14',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-14',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-14',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-14',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-14',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-14',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-14',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-14',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-14',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-14',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-14',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-14',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-14',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-14',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-14',103,'0',10.00,61520.00,0.00,0.00,0.00,0.00,10.00,61520.00),('2021-03-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-14',105,'0',1465.00,4809587.65,0.00,0.00,0.00,0.00,1465.00,4809587.65),('2021-03-14',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-14',107,'0',401.00,3138229.36,0.00,0.00,0.00,0.00,401.00,3138229.36),('2021-03-14',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-14',109,'0',107.00,776720.00,0.00,0.00,0.00,0.00,107.00,776720.00),('2021-03-14',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-14',111,'0',306.00,3541749.20,0.00,0.00,0.00,0.00,306.00,3541749.20),('2021-03-14',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-14',114,'0',47.00,459874.40,0.00,0.00,0.00,0.00,47.00,459874.40),('2021-03-14',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-14',117,'0',86.00,701470.77,0.00,0.00,0.00,0.00,86.00,701470.77),('2021-03-14',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-14',119,'0',196.00,2368320.00,0.00,0.00,0.00,0.00,196.00,2368320.00),('2021-03-14',120,'0',68.00,595800.00,0.00,0.00,0.00,0.00,68.00,595800.00),('2021-03-14',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-14',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-14',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-14',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-14',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-14',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-03-14',129,'0',57.00,514140.00,0.00,0.00,0.00,0.00,57.00,514140.00),('2021-03-14',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-14',137,'0',21.00,5342617.50,0.00,0.00,0.00,0.00,21.00,5342617.50),('2021-03-14',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-14',139,'0',93.00,16739907.00,0.00,0.00,0.00,0.00,93.00,16739907.00),('2021-03-14',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-03-14',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-14',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-14',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-14',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-14',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-14',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-14',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-14',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-14',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-14',156,'0',5.00,425000.00,0.00,0.00,0.00,0.00,5.00,425000.00),('2021-03-14',157,'0',8.00,16643.20,0.00,0.00,0.00,0.00,8.00,16643.20),('2021-03-14',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-14',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-14',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-14',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-14',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-14',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-14',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-14',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-14',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-14',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-14',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-14',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-14',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-14',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-14',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-14',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-14',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-14',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-14',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-14',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-14',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-14',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-14',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-14',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-14',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-14',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-14',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-14',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-14',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-14',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-14',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-14',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-14',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-14',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-14',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-14',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-14',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-14',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-14',305,'0',11.00,654500.00,0.00,0.00,0.00,0.00,11.00,654500.00),('2021-03-14',306,'0',30.00,2310669.60,0.00,0.00,0.00,0.00,30.00,2310669.60),('2021-03-14',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-14',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-03-14',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-14',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-14',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-14',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-14',317,'0',8.00,1808800.00,0.00,0.00,0.00,0.00,8.00,1808800.00),('2021-03-14',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-14',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-14',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-14',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-14',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-14',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-14',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-14',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-14',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-14',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-14',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-14',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-14',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-14',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-14',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-14',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-14',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-14',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-14',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-14',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-14',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-14',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-14',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-14',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-14',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-14',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-14',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-14',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-14',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-14',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-14',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-14',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-14',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-14',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-14',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-14',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-14',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-14',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-14',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-14',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-14',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-14',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-14',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-14',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-14',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-14',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-14',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-14',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-14',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-14',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-14',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-14',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-14',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-14',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-14',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-14',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-14',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-14',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-14',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-14',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-14',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-14',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-14',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-14',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-14',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-14',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-14',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-14',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-14',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-14',1063,'0',6.00,1356600.00,0.00,0.00,0.00,0.00,6.00,1356600.00),('2021-03-14',1064,'0',14.00,833000.00,0.00,0.00,0.00,0.00,14.00,833000.00),('2021-03-14',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-14',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-14',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-14',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-14',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-14',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-14',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-14',1078,'0',24.00,541212.00,0.00,0.00,0.00,0.00,24.00,541212.00),('2021-03-14',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-14',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-14',1081,'0',14.00,299880.00,0.00,0.00,0.00,0.00,14.00,299880.00),('2021-03-14',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-14',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-14',1085,'0',27597.00,20722311.33,0.00,0.00,0.00,0.00,27597.00,20722311.33),('2021-03-14',1086,'0',27299.00,6984449.15,0.00,0.00,0.00,0.00,27299.00,6984449.15),('2021-03-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-14',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-14',1093,'0',112.00,442840.00,0.00,0.00,0.00,0.00,112.00,442840.00),('2021-03-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-14',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-14',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-14',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-14',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-14',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-14',1114,'0',10.00,260000.00,0.00,0.00,0.00,0.00,10.00,260000.00),('2021-03-14',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-14',1121,'0',500.00,400000.00,0.00,0.00,0.00,0.00,500.00,400000.00),('2021-03-14',1122,'0',40.00,80000.00,0.00,0.00,0.00,0.00,40.00,80000.00),('2021-03-14',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-14',1128,'0',295.00,236000.00,0.00,0.00,0.00,0.00,295.00,236000.00),('2021-03-14',1129,'0',295.00,236000.00,0.00,0.00,0.00,0.00,295.00,236000.00),('2021-03-14',1130,'0',142.00,142000.00,0.00,0.00,0.00,0.00,142.00,142000.00),('2021-03-14',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-14',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-14',1133,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-14',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-14',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-14',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-14',1137,'0',30.00,90000.00,0.00,0.00,0.00,0.00,30.00,90000.00),('2021-03-14',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-14',1139,'0',5.00,95000.00,0.00,0.00,0.00,0.00,5.00,95000.00),('2021-03-14',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-14',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-14',1145,'0',30.00,540000.00,0.00,0.00,0.00,0.00,30.00,540000.00),('2021-03-14',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-03-14',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-14',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-14',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-14',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-14',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-14',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-14',1158,'0',5.00,37500.00,0.00,0.00,0.00,0.00,5.00,37500.00),('2021-03-14',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-14',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-14',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-14',1164,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-14',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-14',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-14',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-14',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-14',1172,'0',10.00,135000.00,0.00,0.00,0.00,0.00,10.00,135000.00),('2021-03-14',1173,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-03-14',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-14',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-14',1193,'0',10.00,210000.00,0.00,0.00,0.00,0.00,10.00,210000.00),('2021-03-14',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-14',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-14',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-14',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-14',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-14',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-14',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-14',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-14',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-14',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-15',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-15',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-15',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-15',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-15',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-15',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-15',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-15',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-15',15,'0',68.00,98434.60,0.00,0.00,0.00,0.00,68.00,98434.60),('2021-03-15',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-15',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-15',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-15',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-15',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-15',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-15',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-15',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-15',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-15',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-15',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-15',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-15',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-15',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-15',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-15',56,'0',5.00,28333.33,0.00,0.00,1.00,5666.67,4.00,22666.66),('2021-03-15',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-15',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-15',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-15',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-15',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-15',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-15',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-15',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-15',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-15',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-15',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-15',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-15',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-15',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-15',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-15',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-15',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-15',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-15',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-15',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-15',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-15',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-15',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-15',103,'0',10.00,61520.00,0.00,0.00,0.00,0.00,10.00,61520.00),('2021-03-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-15',105,'0',1465.00,4809587.65,0.00,0.00,0.00,0.00,1465.00,4809587.65),('2021-03-15',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-15',107,'0',401.00,3138229.36,0.00,0.00,23.00,179998.23,378.00,2958231.13),('2021-03-15',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-15',109,'0',107.00,776720.00,0.00,0.00,4.00,29036.28,103.00,747683.72),('2021-03-15',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-15',111,'0',306.00,3541749.20,0.00,0.00,0.00,0.00,306.00,3541749.20),('2021-03-15',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-15',114,'0',47.00,459874.40,0.00,0.00,0.00,0.00,47.00,459874.40),('2021-03-15',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-15',117,'0',86.00,701470.77,0.00,0.00,3.00,24469.92,83.00,677000.85),('2021-03-15',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-15',119,'0',196.00,2368320.00,0.00,0.00,3.00,36249.81,193.00,2332070.19),('2021-03-15',120,'0',68.00,595800.00,0.00,0.00,3.00,26285.28,65.00,569514.72),('2021-03-15',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-15',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-15',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-15',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-15',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-15',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-03-15',129,'0',57.00,514140.00,0.00,0.00,0.00,0.00,57.00,514140.00),('2021-03-15',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-15',137,'0',21.00,5342617.50,0.00,0.00,1.00,254410.36,20.00,5088207.14),('2021-03-15',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-15',139,'0',93.00,16739907.00,0.00,0.00,2.00,359998.00,91.00,16379909.00),('2021-03-15',140,'0',32.00,2817920.00,0.00,0.00,1.00,88060.00,31.00,2729860.00),('2021-03-15',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-15',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-15',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-15',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-15',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-15',147,'0',5.00,177500.00,0.00,0.00,1.00,35500.00,4.00,142000.00),('2021-03-15',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-15',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-15',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-15',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-15',156,'0',5.00,425000.00,0.00,0.00,2.00,170000.00,3.00,255000.00),('2021-03-15',157,'0',8.00,16643.20,0.00,0.00,0.00,0.00,8.00,16643.20),('2021-03-15',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-15',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-15',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-15',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-15',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-15',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-15',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-15',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-15',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-15',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-15',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-15',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-15',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-15',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-15',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-15',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-15',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-15',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-15',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-15',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-15',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-15',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-15',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-15',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-15',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-15',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-15',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-15',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-15',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-15',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-15',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-15',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-15',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-15',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-15',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-15',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-15',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-15',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-15',305,'0',11.00,654500.00,0.00,0.00,2.00,119000.00,9.00,535500.00),('2021-03-15',306,'0',30.00,2310669.60,0.00,0.00,2.00,255591.30,28.00,2055078.30),('2021-03-15',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-15',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-03-15',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-15',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-15',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-15',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-15',317,'0',8.00,1808800.00,0.00,0.00,0.00,0.00,8.00,1808800.00),('2021-03-15',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-15',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-15',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-15',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-15',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-15',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-15',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-15',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-15',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-15',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-15',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-15',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-15',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-15',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-15',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-15',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-15',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-15',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-15',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-15',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-15',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-15',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-15',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-15',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-15',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-15',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-15',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-15',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-15',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-15',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-15',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-15',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-15',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-15',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-15',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-15',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-15',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-15',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-15',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-15',638,'0',0.00,0.00,1.00,58000.00,1.00,58000.00,0.00,0.00),('2021-03-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-15',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-15',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-15',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-15',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-15',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-15',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-15',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-15',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-15',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-15',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-15',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-15',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-15',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-15',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-15',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-15',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-15',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-15',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-15',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-15',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-15',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-15',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-15',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-15',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-15',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-15',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-15',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-15',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-15',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-15',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-15',1063,'0',6.00,1356600.00,0.00,0.00,0.00,0.00,6.00,1356600.00),('2021-03-15',1064,'0',14.00,833000.00,0.00,0.00,0.00,0.00,14.00,833000.00),('2021-03-15',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-15',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-15',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-15',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-15',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-15',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-15',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-15',1078,'0',24.00,541212.00,0.00,0.00,0.00,0.00,24.00,541212.00),('2021-03-15',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-15',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-15',1081,'0',14.00,299880.00,0.00,0.00,0.00,0.00,14.00,299880.00),('2021-03-15',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-15',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-15',1085,'0',27597.00,20722311.33,0.00,0.00,0.00,0.00,27597.00,20722311.33),('2021-03-15',1086,'0',27299.00,6984449.15,0.00,0.00,0.00,0.00,27299.00,6984449.15),('2021-03-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-15',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-15',1093,'0',112.00,442840.00,0.00,0.00,0.00,0.00,112.00,442840.00),('2021-03-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-15',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-15',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-15',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-15',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-15',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-15',1114,'0',10.00,260000.00,0.00,0.00,0.00,0.00,10.00,260000.00),('2021-03-15',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-15',1121,'0',500.00,400000.00,0.00,0.00,0.00,0.00,500.00,400000.00),('2021-03-15',1122,'0',40.00,80000.00,0.00,0.00,0.00,0.00,40.00,80000.00),('2021-03-15',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-15',1128,'0',295.00,236000.00,0.00,0.00,0.00,0.00,295.00,236000.00),('2021-03-15',1129,'0',295.00,236000.00,0.00,0.00,4.00,3200.00,291.00,232800.00),('2021-03-15',1130,'0',142.00,142000.00,0.00,0.00,0.00,0.00,142.00,142000.00),('2021-03-15',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-15',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-15',1133,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-15',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-15',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-15',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-15',1137,'0',30.00,90000.00,0.00,0.00,0.00,0.00,30.00,90000.00),('2021-03-15',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-15',1139,'0',5.00,95000.00,0.00,0.00,0.00,0.00,5.00,95000.00),('2021-03-15',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-15',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-15',1145,'0',30.00,540000.00,0.00,0.00,2.00,36000.00,28.00,504000.00),('2021-03-15',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-03-15',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-15',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-15',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-15',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-15',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-15',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-15',1158,'0',5.00,37500.00,0.00,0.00,1.00,7500.00,4.00,30000.00),('2021-03-15',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-15',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-15',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-15',1164,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-15',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-15',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-15',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-15',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-15',1172,'0',10.00,135000.00,0.00,0.00,0.00,0.00,10.00,135000.00),('2021-03-15',1173,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-03-15',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-15',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-15',1193,'0',10.00,210000.00,0.00,0.00,4.00,84000.00,6.00,126000.00),('2021-03-15',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-15',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-15',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-15',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-15',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-15',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-15',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-15',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-15',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-15',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-16',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-16',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-16',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-16',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-16',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-16',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-16',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-16',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-16',15,'0',68.00,98434.60,0.00,0.00,2.00,2895.14,66.00,95539.46),('2021-03-16',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-16',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-16',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-16',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-16',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-16',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-16',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-16',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-16',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-16',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-16',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-16',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-16',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-16',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-16',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-16',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-03-16',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-16',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-16',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-16',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-16',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-16',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-16',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-16',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-16',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-16',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-16',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-16',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-16',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-16',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-16',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-16',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-16',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-16',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-16',92,'0',17.00,200400.00,0.00,0.00,1.00,11700.00,16.00,188700.00),('2021-03-16',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-16',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-16',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-16',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-16',103,'0',10.00,61520.00,0.00,0.00,0.00,0.00,10.00,61520.00),('2021-03-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-16',105,'0',1465.00,4809587.65,0.00,0.00,150.00,492481.50,1315.00,4317106.15),('2021-03-16',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-16',107,'0',378.00,2958231.13,0.00,0.00,9.00,70434.09,369.00,2887797.04),('2021-03-16',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-16',109,'0',103.00,747683.72,0.00,0.00,0.00,0.00,103.00,747683.72),('2021-03-16',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-16',111,'0',306.00,3541749.20,0.00,0.00,0.00,0.00,306.00,3541749.20),('2021-03-16',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-16',114,'0',47.00,459874.40,0.00,0.00,0.00,0.00,47.00,459874.40),('2021-03-16',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-16',117,'0',83.00,677000.85,0.00,0.00,3.00,24469.92,80.00,652530.93),('2021-03-16',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-16',119,'0',193.00,2332070.19,0.00,0.00,0.00,0.00,193.00,2332070.19),('2021-03-16',120,'0',65.00,569514.72,0.00,0.00,0.00,0.00,65.00,569514.72),('2021-03-16',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-16',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-16',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-16',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-16',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-16',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-03-16',129,'0',57.00,514140.00,0.00,0.00,0.00,0.00,57.00,514140.00),('2021-03-16',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-16',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-03-16',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-16',139,'0',91.00,16379909.00,0.00,0.00,3.00,539997.00,88.00,15839912.00),('2021-03-16',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-03-16',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-16',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-16',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-16',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-16',146,'0',290.00,1096204.84,0.00,0.00,3.00,11340.06,287.00,1084864.78),('2021-03-16',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-03-16',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-16',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-16',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-16',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-16',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-03-16',157,'0',8.00,16643.20,0.00,0.00,0.00,0.00,8.00,16643.20),('2021-03-16',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-16',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-16',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-16',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-16',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-16',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-16',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-16',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-16',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-16',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-16',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-16',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-16',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-16',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-16',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-16',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-16',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-16',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-16',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-16',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-16',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-16',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-16',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-16',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-16',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-16',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-16',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-16',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-16',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-16',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-16',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-16',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-16',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-16',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-16',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-16',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-16',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-16',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-16',305,'0',9.00,535500.00,0.00,0.00,0.00,0.00,9.00,535500.00),('2021-03-16',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-03-16',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-16',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-03-16',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-16',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-16',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-16',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-16',317,'0',8.00,1808800.00,0.00,0.00,0.00,0.00,8.00,1808800.00),('2021-03-16',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-16',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-16',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-16',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-16',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-16',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-16',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-16',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-16',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-16',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-16',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-16',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-16',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-16',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-16',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-16',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-16',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-16',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-16',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-16',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-16',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-16',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-16',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-16',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-16',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-16',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-16',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-16',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-16',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-16',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-16',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-16',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-16',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-16',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-16',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-16',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-16',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-16',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-16',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-16',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-16',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-16',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-16',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-16',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-16',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-16',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-16',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-16',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-16',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-16',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-16',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-16',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-16',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-16',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-16',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-16',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-16',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-16',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-16',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-16',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-16',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-16',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-16',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-16',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-16',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-16',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-16',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-16',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-16',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-16',1063,'0',6.00,1356600.00,0.00,0.00,0.00,0.00,6.00,1356600.00),('2021-03-16',1064,'0',14.00,833000.00,0.00,0.00,0.00,0.00,14.00,833000.00),('2021-03-16',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-16',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-16',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-16',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-16',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-16',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-16',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-16',1078,'0',24.00,541212.00,0.00,0.00,0.00,0.00,24.00,541212.00),('2021-03-16',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-16',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-16',1081,'0',14.00,299880.00,0.00,0.00,0.00,0.00,14.00,299880.00),('2021-03-16',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-16',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-16',1085,'0',27597.00,20722311.33,0.00,0.00,0.00,0.00,27597.00,20722311.33),('2021-03-16',1086,'0',27299.00,6984449.15,0.00,0.00,0.00,0.00,27299.00,6984449.15),('2021-03-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-16',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-16',1093,'0',112.00,442840.00,0.00,0.00,0.00,0.00,112.00,442840.00),('2021-03-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-16',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-16',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-16',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-16',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-16',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-16',1114,'0',10.00,260000.00,0.00,0.00,1.00,26000.00,9.00,234000.00),('2021-03-16',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-16',1121,'0',500.00,400000.00,0.00,0.00,0.00,0.00,500.00,400000.00),('2021-03-16',1122,'0',40.00,80000.00,0.00,0.00,0.00,0.00,40.00,80000.00),('2021-03-16',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-16',1128,'0',295.00,236000.00,0.00,0.00,0.00,0.00,295.00,236000.00),('2021-03-16',1129,'0',291.00,232800.00,0.00,0.00,0.00,0.00,291.00,232800.00),('2021-03-16',1130,'0',142.00,142000.00,0.00,0.00,0.00,0.00,142.00,142000.00),('2021-03-16',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-16',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-16',1133,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-16',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-16',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-16',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-16',1137,'0',30.00,90000.00,0.00,0.00,0.00,0.00,30.00,90000.00),('2021-03-16',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-16',1139,'0',5.00,95000.00,0.00,0.00,0.00,0.00,5.00,95000.00),('2021-03-16',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-16',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-16',1145,'0',28.00,504000.00,0.00,0.00,2.00,36000.00,26.00,468000.00),('2021-03-16',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-03-16',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-16',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-16',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-16',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-16',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-16',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-16',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-03-16',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-16',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-16',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-16',1164,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-16',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-16',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-16',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-16',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-16',1172,'0',10.00,135000.00,0.00,0.00,0.00,0.00,10.00,135000.00),('2021-03-16',1173,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-03-16',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-16',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-16',1193,'0',6.00,126000.00,0.00,0.00,0.00,0.00,6.00,126000.00),('2021-03-16',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-16',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-16',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-16',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-16',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-16',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-16',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-16',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-16',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-16',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-17',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-17',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-17',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-17',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-17',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-17',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-17',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-17',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-17',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-03-17',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-17',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-17',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-17',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-17',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-17',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-17',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-17',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-17',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-17',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-17',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-17',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-17',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-17',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-17',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-17',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-03-17',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-17',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-17',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-17',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-17',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-17',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-17',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-17',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-17',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-17',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-17',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-17',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-17',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-17',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-17',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-17',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-17',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-17',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-17',92,'0',16.00,188700.00,0.00,0.00,0.00,0.00,16.00,188700.00),('2021-03-17',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-17',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-17',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-17',101,'0',11.00,3796100.00,0.00,0.00,1.00,345100.00,10.00,3451000.00),('2021-03-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-17',103,'0',10.00,61520.00,0.00,0.00,0.00,0.00,10.00,61520.00),('2021-03-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-17',105,'0',1315.00,4317106.15,0.00,0.00,0.00,0.00,1315.00,4317106.15),('2021-03-17',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-17',107,'0',369.00,2887797.04,0.00,0.00,0.00,0.00,369.00,2887797.04),('2021-03-17',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-17',109,'0',103.00,747683.72,0.00,0.00,0.00,0.00,103.00,747683.72),('2021-03-17',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-17',111,'0',306.00,3541749.20,0.00,0.00,0.00,0.00,306.00,3541749.20),('2021-03-17',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-17',114,'0',47.00,459874.40,0.00,0.00,0.00,0.00,47.00,459874.40),('2021-03-17',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-17',117,'0',80.00,652530.93,0.00,0.00,2.00,16313.28,78.00,636217.65),('2021-03-17',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-17',119,'0',193.00,2332070.19,0.00,0.00,2.00,24166.54,191.00,2307903.65),('2021-03-17',120,'0',65.00,569514.72,0.00,0.00,5.00,43808.80,60.00,525705.92),('2021-03-17',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-17',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-17',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-17',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-17',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-17',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-03-17',129,'0',57.00,514140.00,0.00,0.00,15.00,135300.00,42.00,378840.00),('2021-03-17',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-17',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-03-17',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-17',139,'0',88.00,15839912.00,0.00,0.00,0.00,0.00,88.00,15839912.00),('2021-03-17',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-03-17',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-17',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-17',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-17',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-17',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-03-17',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-03-17',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-17',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-17',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-17',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-17',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-03-17',157,'0',8.00,16643.20,0.00,0.00,0.00,0.00,8.00,16643.20),('2021-03-17',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-17',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-17',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-17',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-17',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-17',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-17',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-17',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-17',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-17',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-17',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-17',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-17',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-17',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-17',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-17',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-17',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-17',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-17',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-17',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-17',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-17',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-17',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-17',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-17',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-17',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-17',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-17',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-17',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-17',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-17',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-17',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-17',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-17',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-17',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-17',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-17',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-17',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-17',305,'0',9.00,535500.00,0.00,0.00,0.00,0.00,9.00,535500.00),('2021-03-17',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-03-17',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-17',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-03-17',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-17',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-17',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-17',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-17',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-17',317,'0',8.00,1808800.00,0.00,0.00,0.00,0.00,8.00,1808800.00),('2021-03-17',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-17',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-17',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-17',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-17',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-17',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-17',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-17',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-17',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-17',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-17',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-17',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-17',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-17',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-17',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-17',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-17',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-17',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-17',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-17',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-17',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-17',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-17',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-17',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-17',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-17',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-17',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-17',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-17',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-17',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-17',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-17',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-17',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-17',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-17',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-17',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-17',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-17',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-17',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-17',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-17',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-17',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-17',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-17',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-17',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-17',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-17',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-17',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-17',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-17',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-17',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-17',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-17',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-17',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-17',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-17',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-17',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-17',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-17',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-17',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-17',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-17',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-17',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-17',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-17',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-17',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-17',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-17',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-17',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-17',1063,'0',6.00,1356600.00,0.00,0.00,0.00,0.00,6.00,1356600.00),('2021-03-17',1064,'0',14.00,833000.00,0.00,0.00,2.00,119000.00,12.00,714000.00),('2021-03-17',1065,'0',53.00,5045600.00,0.00,0.00,2.00,190400.00,51.00,4855200.00),('2021-03-17',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-17',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-17',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-17',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-17',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-17',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-17',1078,'0',24.00,541212.00,0.00,0.00,1.00,22550.50,23.00,518661.50),('2021-03-17',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-17',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-17',1081,'0',14.00,299880.00,0.00,0.00,1.00,21420.00,13.00,278460.00),('2021-03-17',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-17',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-17',1085,'0',27597.00,20722311.33,0.00,0.00,200.00,150178.00,27397.00,20572133.33),('2021-03-17',1086,'0',27299.00,6984449.15,0.00,0.00,0.00,0.00,27299.00,6984449.15),('2021-03-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-17',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-17',1093,'0',112.00,442840.00,0.00,0.00,0.00,0.00,112.00,442840.00),('2021-03-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-17',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-17',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-17',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-17',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-17',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-17',1114,'0',9.00,234000.00,0.00,0.00,0.00,0.00,9.00,234000.00),('2021-03-17',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-17',1121,'0',500.00,400000.00,0.00,0.00,8.00,6400.00,492.00,393600.00),('2021-03-17',1122,'0',40.00,80000.00,0.00,0.00,1.00,2000.00,39.00,78000.00),('2021-03-17',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-17',1128,'0',295.00,236000.00,0.00,0.00,4.00,3200.00,291.00,232800.00),('2021-03-17',1129,'0',291.00,232800.00,0.00,0.00,8.00,6400.00,283.00,226400.00),('2021-03-17',1130,'0',142.00,142000.00,0.00,0.00,4.00,4000.00,138.00,138000.00),('2021-03-17',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-17',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-17',1133,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-17',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-17',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-17',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-17',1137,'0',30.00,90000.00,0.00,0.00,2.00,6000.00,28.00,84000.00),('2021-03-17',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-17',1139,'0',5.00,95000.00,0.00,0.00,0.00,0.00,5.00,95000.00),('2021-03-17',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-17',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-17',1145,'0',26.00,468000.00,0.00,0.00,0.00,0.00,26.00,468000.00),('2021-03-17',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-03-17',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-17',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-17',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-17',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-17',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-17',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-17',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-03-17',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-17',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-17',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-17',1164,'0',20.00,30000.00,0.00,0.00,1.00,1500.00,19.00,28500.00),('2021-03-17',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-17',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-17',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-17',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-17',1172,'0',10.00,135000.00,0.00,0.00,0.00,0.00,10.00,135000.00),('2021-03-17',1173,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-03-17',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-17',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-17',1193,'0',6.00,126000.00,0.00,0.00,0.00,0.00,6.00,126000.00),('2021-03-17',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-17',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-17',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-17',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-17',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-17',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-17',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-17',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-17',1251,'0',0.00,0.00,1.00,5000.00,1.00,5000.00,0.00,0.00),('2021-03-17',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-17',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-18',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-18',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-18',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-18',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-18',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-18',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-18',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-18',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-18',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-03-18',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-18',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-18',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-18',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-18',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-18',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-18',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-18',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-18',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-18',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-18',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-18',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-18',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-18',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-18',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-18',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-03-18',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-18',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-18',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-18',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-18',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-18',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-18',66,'0',1.00,19047.00,1.00,8000.00,0.00,0.00,2.00,27047.00),('2021-03-18',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-18',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-18',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-18',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-18',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-18',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-18',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-18',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-18',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-18',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-18',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-18',92,'0',16.00,188700.00,0.00,0.00,1.00,11700.00,15.00,177000.00),('2021-03-18',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-18',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-18',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-18',101,'0',10.00,3451000.00,0.00,0.00,0.00,0.00,10.00,3451000.00),('2021-03-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-18',103,'0',10.00,61520.00,0.00,0.00,0.00,0.00,10.00,61520.00),('2021-03-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-18',105,'0',1315.00,4317106.15,0.00,0.00,10.00,32832.10,1305.00,4284274.05),('2021-03-18',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-18',107,'0',369.00,2887797.04,0.00,0.00,4.00,31304.04,365.00,2856493.00),('2021-03-18',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-18',109,'0',103.00,747683.72,0.00,0.00,5.00,36295.35,98.00,711388.37),('2021-03-18',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-18',111,'0',306.00,3541749.20,0.00,0.00,0.00,0.00,306.00,3541749.20),('2021-03-18',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-18',114,'0',47.00,459874.40,0.00,0.00,0.00,0.00,47.00,459874.40),('2021-03-18',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-18',117,'0',78.00,636217.65,0.00,0.00,4.00,32626.56,74.00,603591.09),('2021-03-18',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-18',119,'0',191.00,2307903.65,0.00,0.00,0.00,0.00,191.00,2307903.65),('2021-03-18',120,'0',60.00,525705.92,0.00,0.00,0.00,0.00,60.00,525705.92),('2021-03-18',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-18',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-18',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-18',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-18',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-18',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-03-18',129,'0',42.00,378840.00,0.00,0.00,0.00,0.00,42.00,378840.00),('2021-03-18',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-18',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-03-18',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-18',139,'0',88.00,15839912.00,0.00,0.00,0.00,0.00,88.00,15839912.00),('2021-03-18',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-03-18',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-18',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-18',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-18',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-18',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-03-18',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-03-18',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-18',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-18',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-18',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-18',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-03-18',157,'0',8.00,16643.20,0.00,0.00,0.00,0.00,8.00,16643.20),('2021-03-18',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-18',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-18',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-18',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-18',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-18',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-18',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-18',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-18',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-18',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-18',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-18',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-18',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-18',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-18',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-18',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-18',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-18',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-18',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-18',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-18',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-18',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-18',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-18',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-18',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-18',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-18',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-18',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-18',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-18',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-18',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-18',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-18',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-18',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-18',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-18',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-18',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-18',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-18',305,'0',9.00,535500.00,0.00,0.00,0.00,0.00,9.00,535500.00),('2021-03-18',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-03-18',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-18',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-03-18',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-18',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-18',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-18',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-18',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-18',317,'0',8.00,1808800.00,0.00,0.00,0.00,0.00,8.00,1808800.00),('2021-03-18',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-18',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-18',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-18',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-18',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-18',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-18',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-18',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-18',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-18',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-18',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-18',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-18',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-18',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-18',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-18',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-18',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-18',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-18',383,'0',0.00,0.00,1.00,30300.00,0.00,0.00,1.00,30300.00),('2021-03-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-18',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-18',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-18',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-18',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-18',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-18',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-18',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-18',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-18',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-18',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-18',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-18',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-18',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-18',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-18',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-18',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-18',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-18',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-18',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-18',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-18',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-18',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-18',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-18',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-18',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-18',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-18',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-18',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-18',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-18',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-18',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-18',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-18',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-18',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-18',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-18',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-18',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-18',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-18',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-18',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-18',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-18',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-18',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-18',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-18',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-18',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-18',1063,'0',6.00,1356600.00,0.00,0.00,0.00,0.00,6.00,1356600.00),('2021-03-18',1064,'0',12.00,714000.00,0.00,0.00,0.00,0.00,12.00,714000.00),('2021-03-18',1065,'0',51.00,4855200.00,0.00,0.00,0.00,0.00,51.00,4855200.00),('2021-03-18',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-18',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-18',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-18',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-18',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-18',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-18',1078,'0',23.00,518661.50,0.00,0.00,1.00,22550.50,22.00,496111.00),('2021-03-18',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-18',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-18',1081,'0',13.00,278460.00,0.00,0.00,0.00,0.00,13.00,278460.00),('2021-03-18',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-18',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-18',1085,'0',27397.00,20572133.33,0.00,0.00,0.00,0.00,27397.00,20572133.33),('2021-03-18',1086,'0',27299.00,6984449.15,0.00,0.00,0.00,0.00,27299.00,6984449.15),('2021-03-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-18',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-18',1093,'0',112.00,442840.00,0.00,0.00,0.00,0.00,112.00,442840.00),('2021-03-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-18',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-18',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-18',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-18',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-18',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-18',1114,'0',9.00,234000.00,0.00,0.00,2.00,52000.00,7.00,182000.00),('2021-03-18',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-18',1121,'0',492.00,393600.00,0.00,0.00,0.00,0.00,492.00,393600.00),('2021-03-18',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-03-18',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-18',1128,'0',291.00,232800.00,0.00,0.00,0.00,0.00,291.00,232800.00),('2021-03-18',1129,'0',283.00,226400.00,0.00,0.00,0.00,0.00,283.00,226400.00),('2021-03-18',1130,'0',138.00,138000.00,0.00,0.00,0.00,0.00,138.00,138000.00),('2021-03-18',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-18',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-18',1133,'0',6.00,90000.00,0.00,0.00,1.00,15000.00,5.00,75000.00),('2021-03-18',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-18',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-18',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-18',1137,'0',28.00,84000.00,0.00,0.00,0.00,0.00,28.00,84000.00),('2021-03-18',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-18',1139,'0',5.00,95000.00,0.00,0.00,1.00,19000.00,4.00,76000.00),('2021-03-18',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-18',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-18',1145,'0',26.00,468000.00,0.00,0.00,0.00,0.00,26.00,468000.00),('2021-03-18',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-03-18',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-18',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-18',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-18',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-18',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-18',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-18',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-03-18',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-18',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-18',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-03-18',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-18',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-18',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-18',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-18',1172,'0',10.00,135000.00,0.00,0.00,4.00,54000.00,6.00,81000.00),('2021-03-18',1173,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-03-18',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-18',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-18',1193,'0',6.00,126000.00,0.00,0.00,0.00,0.00,6.00,126000.00),('2021-03-18',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-18',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-18',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-18',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-18',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-18',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-18',1217,'0',0.00,0.00,1.00,132060.00,0.00,0.00,1.00,132060.00),('2021-03-18',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-18',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-18',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-18',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-19',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-19',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-19',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-19',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-19',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-19',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-19',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-03-19',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-19',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-19',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-19',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-19',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-19',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-19',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-19',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-19',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-19',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-19',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-19',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-03-19',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-19',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-19',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-19',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-19',66,'0',2.00,27047.00,0.00,0.00,0.00,0.00,2.00,27047.00),('2021-03-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-19',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-19',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-19',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-19',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-19',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-19',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-19',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-19',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-19',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-19',92,'0',15.00,177000.00,0.00,0.00,0.00,0.00,15.00,177000.00),('2021-03-19',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-19',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-19',101,'0',10.00,3451000.00,0.00,0.00,1.00,345100.00,9.00,3105900.00),('2021-03-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-19',103,'0',10.00,61520.00,0.00,0.00,1.00,6152.00,9.00,55368.00),('2021-03-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-19',105,'0',1305.00,4284274.05,0.00,0.00,15.00,49248.15,1290.00,4235025.90),('2021-03-19',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-19',107,'0',365.00,2856493.00,0.00,0.00,5.00,39130.05,360.00,2817362.95),('2021-03-19',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-19',109,'0',98.00,711388.37,0.00,0.00,0.00,0.00,98.00,711388.37),('2021-03-19',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-19',111,'0',306.00,3541749.20,0.00,0.00,6.00,69446.10,300.00,3472303.10),('2021-03-19',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-19',114,'0',47.00,459874.40,0.00,0.00,0.00,0.00,47.00,459874.40),('2021-03-19',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-19',117,'0',74.00,603591.09,0.00,0.00,0.00,0.00,74.00,603591.09),('2021-03-19',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-19',119,'0',191.00,2307903.65,0.00,0.00,0.00,0.00,191.00,2307903.65),('2021-03-19',120,'0',60.00,525705.92,0.00,0.00,0.00,0.00,60.00,525705.92),('2021-03-19',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-19',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-19',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-19',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-19',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-19',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-03-19',129,'0',42.00,378840.00,0.00,0.00,0.00,0.00,42.00,378840.00),('2021-03-19',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-19',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-03-19',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-19',139,'0',88.00,15839912.00,0.00,0.00,2.00,359998.00,86.00,15479914.00),('2021-03-19',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-03-19',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-19',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-19',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-19',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-19',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-03-19',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-03-19',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-19',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-19',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-19',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-03-19',157,'0',8.00,16643.20,0.00,0.00,0.00,0.00,8.00,16643.20),('2021-03-19',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-19',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-19',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-19',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-19',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-19',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-19',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-19',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-19',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-19',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-19',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-19',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-19',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-19',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-19',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-19',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-19',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-19',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-19',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-19',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-19',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-19',274,'0',11.00,391063.75,0.00,0.00,1.00,35551.25,10.00,355512.50),('2021-03-19',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-19',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-19',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-19',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-19',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-19',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-19',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-19',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-19',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-19',305,'0',9.00,535500.00,0.00,0.00,0.00,0.00,9.00,535500.00),('2021-03-19',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-03-19',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-19',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-03-19',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-19',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-19',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-19',317,'0',8.00,1808800.00,0.00,0.00,8.00,1808800.00,0.00,0.00),('2021-03-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-19',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-19',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-19',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-19',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-19',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-19',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-19',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-19',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-19',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-19',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-19',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-19',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-19',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-19',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-19',383,'0',1.00,30300.00,0.00,0.00,0.00,0.00,1.00,30300.00),('2021-03-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-19',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-19',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-19',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-19',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-19',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-19',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-19',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-19',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-19',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-19',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-19',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-19',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-19',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-19',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-19',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-19',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-19',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-19',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-19',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-19',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-19',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-19',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-19',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-19',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-19',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-19',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-19',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-19',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-19',1058,'0',27.00,2988090.00,0.00,0.00,24.00,2656080.00,3.00,332010.00),('2021-03-19',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-19',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-19',1063,'0',6.00,1356600.00,0.00,0.00,0.00,0.00,6.00,1356600.00),('2021-03-19',1064,'0',12.00,714000.00,0.00,0.00,0.00,0.00,12.00,714000.00),('2021-03-19',1065,'0',51.00,4855200.00,0.00,0.00,0.00,0.00,51.00,4855200.00),('2021-03-19',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-19',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-19',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-19',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-19',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-19',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-19',1078,'0',22.00,496111.00,0.00,0.00,0.00,0.00,22.00,496111.00),('2021-03-19',1079,'0',49.00,1924230.00,0.00,0.00,0.00,0.00,49.00,1924230.00),('2021-03-19',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-19',1081,'0',13.00,278460.00,0.00,0.00,0.00,0.00,13.00,278460.00),('2021-03-19',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-19',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-19',1085,'0',27397.00,20572133.33,0.00,0.00,0.00,0.00,27397.00,20572133.33),('2021-03-19',1086,'0',27299.00,6984449.15,0.00,0.00,100.00,25585.00,27199.00,6958864.15),('2021-03-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-19',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-19',1093,'0',112.00,442840.00,0.00,0.00,0.00,0.00,112.00,442840.00),('2021-03-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-19',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-19',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-19',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-19',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-19',1114,'0',7.00,182000.00,0.00,0.00,0.00,0.00,7.00,182000.00),('2021-03-19',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-19',1121,'0',492.00,393600.00,0.00,0.00,7.00,5600.00,485.00,388000.00),('2021-03-19',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-03-19',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-19',1128,'0',291.00,232800.00,0.00,0.00,0.00,0.00,291.00,232800.00),('2021-03-19',1129,'0',283.00,226400.00,0.00,0.00,4.00,3200.00,279.00,223200.00),('2021-03-19',1130,'0',138.00,138000.00,0.00,0.00,0.00,0.00,138.00,138000.00),('2021-03-19',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-19',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-19',1133,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-03-19',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-19',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-19',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-19',1137,'0',28.00,84000.00,0.00,0.00,0.00,0.00,28.00,84000.00),('2021-03-19',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-19',1139,'0',4.00,76000.00,0.00,0.00,0.00,0.00,4.00,76000.00),('2021-03-19',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-19',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-19',1145,'0',26.00,468000.00,0.00,0.00,0.00,0.00,26.00,468000.00),('2021-03-19',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-03-19',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-19',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-19',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-19',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-19',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-19',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-19',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-03-19',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-19',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-19',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-03-19',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-19',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-19',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-19',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-19',1172,'0',6.00,81000.00,0.00,0.00,0.00,0.00,6.00,81000.00),('2021-03-19',1173,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-03-19',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-19',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-19',1193,'0',6.00,126000.00,0.00,0.00,0.00,0.00,6.00,126000.00),('2021-03-19',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-19',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-19',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-19',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-19',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-19',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-19',1217,'0',1.00,132060.00,0.00,0.00,0.00,0.00,1.00,132060.00),('2021-03-19',1230,'0',0.00,0.00,6.00,1642200.00,0.00,0.00,6.00,1642200.00),('2021-03-19',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-19',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-19',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-19',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-20',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-20',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-20',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-20',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-20',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-20',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-20',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-03-20',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-20',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-20',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-20',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-20',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-20',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-20',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-20',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-20',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-20',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-20',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-20',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-03-20',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-20',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-20',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-20',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-20',66,'0',2.00,27047.00,0.00,0.00,0.00,0.00,2.00,27047.00),('2021-03-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-20',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-20',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-20',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-20',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-20',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-20',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-20',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-20',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-20',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-20',92,'0',15.00,177000.00,0.00,0.00,0.00,0.00,15.00,177000.00),('2021-03-20',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-20',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-20',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-03-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-20',103,'0',9.00,55368.00,0.00,0.00,0.00,0.00,9.00,55368.00),('2021-03-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-20',105,'0',1290.00,4235025.90,0.00,0.00,12.00,39398.52,1278.00,4195627.38),('2021-03-20',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-20',107,'0',360.00,2817362.95,0.00,0.00,0.00,0.00,360.00,2817362.95),('2021-03-20',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-20',109,'0',98.00,711388.37,0.00,0.00,0.00,0.00,98.00,711388.37),('2021-03-20',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-20',111,'0',300.00,3472303.10,0.00,0.00,0.00,0.00,300.00,3472303.10),('2021-03-20',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-20',114,'0',47.00,459874.40,0.00,0.00,0.00,0.00,47.00,459874.40),('2021-03-20',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-20',117,'0',74.00,603591.09,0.00,0.00,0.00,0.00,74.00,603591.09),('2021-03-20',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-20',119,'0',191.00,2307903.65,0.00,0.00,0.00,0.00,191.00,2307903.65),('2021-03-20',120,'0',60.00,525705.92,0.00,0.00,0.00,0.00,60.00,525705.92),('2021-03-20',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-20',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-20',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-20',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-20',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-20',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-03-20',129,'0',42.00,378840.00,0.00,0.00,14.00,126280.00,28.00,252560.00),('2021-03-20',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-20',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-03-20',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-20',139,'0',86.00,15479914.00,0.00,0.00,2.00,359998.00,84.00,15119916.00),('2021-03-20',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-03-20',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-20',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-20',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-20',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-20',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-03-20',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-03-20',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-20',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-20',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-20',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-03-20',157,'0',8.00,16643.20,0.00,0.00,3.00,6241.20,5.00,10402.00),('2021-03-20',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-20',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-20',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-20',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-20',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-20',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-20',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-20',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-20',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-20',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-20',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-20',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-20',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-20',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-20',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-20',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-20',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-20',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-20',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-20',274,'0',10.00,355512.50,0.00,0.00,0.00,0.00,10.00,355512.50),('2021-03-20',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-20',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-20',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-20',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-20',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-20',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-20',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-20',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-20',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-20',305,'0',9.00,535500.00,0.00,0.00,0.00,0.00,9.00,535500.00),('2021-03-20',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-03-20',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-20',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-03-20',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-20',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-20',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-20',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-20',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-20',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-20',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-20',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-20',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-20',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-20',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-20',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-20',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-20',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-20',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-20',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-20',383,'0',1.00,30300.00,0.00,0.00,0.00,0.00,1.00,30300.00),('2021-03-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-20',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-20',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-20',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-20',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-20',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-20',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-20',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-20',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-20',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-20',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-20',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-20',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-20',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-20',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-20',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-20',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-20',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-20',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-20',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-20',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-20',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-20',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-20',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-20',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-20',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-20',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-20',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-20',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-20',1058,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-03-20',1060,'0',18.00,1992060.00,0.00,0.00,15.00,1660050.00,3.00,332010.00),('2021-03-20',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-20',1063,'0',6.00,1356600.00,0.00,0.00,5.00,1130500.00,1.00,226100.00),('2021-03-20',1064,'0',12.00,714000.00,0.00,0.00,0.00,0.00,12.00,714000.00),('2021-03-20',1065,'0',51.00,4855200.00,0.00,0.00,0.00,0.00,51.00,4855200.00),('2021-03-20',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-20',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-20',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-20',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-20',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-20',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-20',1078,'0',22.00,496111.00,0.00,0.00,1.00,22550.50,21.00,473560.50),('2021-03-20',1079,'0',49.00,1924230.00,0.00,0.00,1.00,39270.00,48.00,1884960.00),('2021-03-20',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-20',1081,'0',13.00,278460.00,0.00,0.00,0.00,0.00,13.00,278460.00),('2021-03-20',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-20',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-20',1085,'0',27397.00,20572133.33,0.00,0.00,0.00,0.00,27397.00,20572133.33),('2021-03-20',1086,'0',27199.00,6958864.15,0.00,0.00,250.00,63962.50,26949.00,6894901.65),('2021-03-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-20',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-20',1093,'0',112.00,442840.00,0.00,0.00,0.00,0.00,112.00,442840.00),('2021-03-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-20',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-20',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-20',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-20',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-20',1114,'0',7.00,182000.00,0.00,0.00,1.00,26000.00,6.00,156000.00),('2021-03-20',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-20',1121,'0',485.00,388000.00,0.00,0.00,0.00,0.00,485.00,388000.00),('2021-03-20',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-03-20',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-20',1128,'0',291.00,232800.00,0.00,0.00,0.00,0.00,291.00,232800.00),('2021-03-20',1129,'0',279.00,223200.00,0.00,0.00,0.00,0.00,279.00,223200.00),('2021-03-20',1130,'0',138.00,138000.00,0.00,0.00,0.00,0.00,138.00,138000.00),('2021-03-20',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-20',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-20',1133,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-03-20',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-20',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-20',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-20',1137,'0',28.00,84000.00,0.00,0.00,0.00,0.00,28.00,84000.00),('2021-03-20',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-20',1139,'0',4.00,76000.00,0.00,0.00,0.00,0.00,4.00,76000.00),('2021-03-20',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-20',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-20',1145,'0',26.00,468000.00,0.00,0.00,0.00,0.00,26.00,468000.00),('2021-03-20',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-03-20',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-20',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-20',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-20',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-20',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-20',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-20',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-03-20',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-20',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-20',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-03-20',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-20',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-20',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-20',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-20',1172,'0',6.00,81000.00,0.00,0.00,1.00,13500.00,5.00,67500.00),('2021-03-20',1173,'0',10.00,65000.00,0.00,0.00,2.00,13000.00,8.00,52000.00),('2021-03-20',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-20',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-20',1193,'0',6.00,126000.00,0.00,0.00,0.00,0.00,6.00,126000.00),('2021-03-20',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-20',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-20',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-20',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-20',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-20',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-20',1217,'0',1.00,132060.00,0.00,0.00,0.00,0.00,1.00,132060.00),('2021-03-20',1230,'0',6.00,1642200.00,0.00,0.00,0.00,0.00,6.00,1642200.00),('2021-03-20',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-20',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-20',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-20',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-21',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-21',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-21',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-21',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-21',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-21',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-21',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-03-21',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-21',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-21',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-21',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-21',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-21',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-21',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-21',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-21',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-21',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-21',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-21',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-03-21',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-21',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-21',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-21',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-21',66,'0',2.00,27047.00,0.00,0.00,0.00,0.00,2.00,27047.00),('2021-03-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-21',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-21',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-21',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-21',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-21',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-21',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-21',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-21',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-21',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-21',92,'0',15.00,177000.00,0.00,0.00,0.00,0.00,15.00,177000.00),('2021-03-21',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-21',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-21',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-03-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-21',103,'0',9.00,55368.00,0.00,0.00,0.00,0.00,9.00,55368.00),('2021-03-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-21',105,'0',1278.00,4195627.38,0.00,0.00,0.00,0.00,1278.00,4195627.38),('2021-03-21',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-21',107,'0',360.00,2817362.95,0.00,0.00,0.00,0.00,360.00,2817362.95),('2021-03-21',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-21',109,'0',98.00,711388.37,0.00,0.00,0.00,0.00,98.00,711388.37),('2021-03-21',110,'0',124.00,1247661.42,0.00,0.00,0.00,0.00,124.00,1247661.42),('2021-03-21',111,'0',300.00,3472303.10,0.00,0.00,0.00,0.00,300.00,3472303.10),('2021-03-21',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-21',114,'0',47.00,459874.40,0.00,0.00,0.00,0.00,47.00,459874.40),('2021-03-21',115,'0',69.00,737720.00,0.00,0.00,0.00,0.00,69.00,737720.00),('2021-03-21',117,'0',74.00,603591.09,0.00,0.00,0.00,0.00,74.00,603591.09),('2021-03-21',118,'0',162.00,1858320.00,0.00,0.00,0.00,0.00,162.00,1858320.00),('2021-03-21',119,'0',191.00,2307903.65,0.00,0.00,0.00,0.00,191.00,2307903.65),('2021-03-21',120,'0',60.00,525705.92,0.00,0.00,0.00,0.00,60.00,525705.92),('2021-03-21',121,'0',81.00,1215000.00,0.00,0.00,0.00,0.00,81.00,1215000.00),('2021-03-21',122,'0',192.00,2309754.88,0.00,0.00,0.00,0.00,192.00,2309754.88),('2021-03-21',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-21',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-21',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-21',128,'0',130.00,1160900.00,0.00,0.00,0.00,0.00,130.00,1160900.00),('2021-03-21',129,'0',28.00,252560.00,0.00,0.00,0.00,0.00,28.00,252560.00),('2021-03-21',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-21',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-03-21',138,'0',14.00,560938.00,0.00,0.00,0.00,0.00,14.00,560938.00),('2021-03-21',139,'0',84.00,15119916.00,0.00,0.00,0.00,0.00,84.00,15119916.00),('2021-03-21',140,'0',31.00,2729860.00,0.00,0.00,0.00,0.00,31.00,2729860.00),('2021-03-21',141,'0',40.00,472360.00,0.00,0.00,0.00,0.00,40.00,472360.00),('2021-03-21',142,'0',146.00,162754.25,0.00,0.00,0.00,0.00,146.00,162754.25),('2021-03-21',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-21',144,'0',34.00,2153220.00,0.00,0.00,0.00,0.00,34.00,2153220.00),('2021-03-21',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-03-21',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-03-21',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-21',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-21',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-21',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-03-21',157,'0',5.00,10402.00,0.00,0.00,0.00,0.00,5.00,10402.00),('2021-03-21',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-21',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-21',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-21',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-21',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-21',176,'0',160.00,338600.00,0.00,0.00,0.00,0.00,160.00,338600.00),('2021-03-21',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-21',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-03-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-21',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-21',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-21',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-21',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-21',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-21',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-21',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-21',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-21',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-21',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-21',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-21',274,'0',10.00,355512.50,0.00,0.00,0.00,0.00,10.00,355512.50),('2021-03-21',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-21',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-21',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-21',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-21',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-21',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-21',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-21',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-21',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-21',305,'0',9.00,535500.00,0.00,0.00,0.00,0.00,9.00,535500.00),('2021-03-21',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-03-21',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-21',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-03-21',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-21',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-21',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-03-21',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-21',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-21',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-21',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-21',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-21',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-21',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-21',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-21',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-21',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-21',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-21',352,'0',78.00,1359800.00,0.00,0.00,0.00,0.00,78.00,1359800.00),('2021-03-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-21',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-21',383,'0',1.00,30300.00,0.00,0.00,0.00,0.00,1.00,30300.00),('2021-03-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-21',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-03-21',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-21',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-21',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-03-21',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-03-21',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-03-21',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-03-21',686,'0',12.00,354528.00,0.00,0.00,0.00,0.00,12.00,354528.00),('2021-03-21',688,'0',12.00,403128.00,0.00,0.00,0.00,0.00,12.00,403128.00),('2021-03-21',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-03-21',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-03-21',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-03-21',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-03-21',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-03-21',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-03-21',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-03-21',699,'0',155.00,1381580.00,0.00,0.00,0.00,0.00,155.00,1381580.00),('2021-03-21',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-21',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-21',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-21',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-03-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-21',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-21',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-21',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-21',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-03-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-21',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-21',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-21',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-03-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-21',1058,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-03-21',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-03-21',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-21',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-03-21',1064,'0',12.00,714000.00,0.00,0.00,0.00,0.00,12.00,714000.00),('2021-03-21',1065,'0',51.00,4855200.00,0.00,0.00,0.00,0.00,51.00,4855200.00),('2021-03-21',1066,'0',100.00,679100.00,0.00,0.00,0.00,0.00,100.00,679100.00),('2021-03-21',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-03-21',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-03-21',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-03-21',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-03-21',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-03-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-21',1078,'0',21.00,473560.50,0.00,0.00,0.00,0.00,21.00,473560.50),('2021-03-21',1079,'0',48.00,1884960.00,0.00,0.00,0.00,0.00,48.00,1884960.00),('2021-03-21',1080,'0',61.00,1959930.00,0.00,0.00,0.00,0.00,61.00,1959930.00),('2021-03-21',1081,'0',13.00,278460.00,0.00,0.00,0.00,0.00,13.00,278460.00),('2021-03-21',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-21',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-21',1085,'0',27397.00,20572133.33,0.00,0.00,0.00,0.00,27397.00,20572133.33),('2021-03-21',1086,'0',26949.00,6894901.65,0.00,0.00,0.00,0.00,26949.00,6894901.65),('2021-03-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-21',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-21',1093,'0',112.00,442840.00,0.00,0.00,0.00,0.00,112.00,442840.00),('2021-03-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-21',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-21',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-21',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-21',1113,'0',50.00,900000.00,0.00,0.00,0.00,0.00,50.00,900000.00),('2021-03-21',1114,'0',6.00,156000.00,0.00,0.00,0.00,0.00,6.00,156000.00),('2021-03-21',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-03-21',1121,'0',485.00,388000.00,0.00,0.00,0.00,0.00,485.00,388000.00),('2021-03-21',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-03-21',1123,'0',40.00,180000.00,0.00,0.00,0.00,0.00,40.00,180000.00),('2021-03-21',1128,'0',291.00,232800.00,0.00,0.00,0.00,0.00,291.00,232800.00),('2021-03-21',1129,'0',279.00,223200.00,0.00,0.00,0.00,0.00,279.00,223200.00),('2021-03-21',1130,'0',138.00,138000.00,0.00,0.00,0.00,0.00,138.00,138000.00),('2021-03-21',1131,'0',40.00,100000.00,0.00,0.00,0.00,0.00,40.00,100000.00),('2021-03-21',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-03-21',1133,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2021-03-21',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-03-21',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-21',1136,'0',100.00,100000.00,0.00,0.00,0.00,0.00,100.00,100000.00),('2021-03-21',1137,'0',28.00,84000.00,0.00,0.00,0.00,0.00,28.00,84000.00),('2021-03-21',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-03-21',1139,'0',4.00,76000.00,0.00,0.00,0.00,0.00,4.00,76000.00),('2021-03-21',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-21',1143,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-21',1145,'0',26.00,468000.00,0.00,0.00,0.00,0.00,26.00,468000.00),('2021-03-21',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-03-21',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-03-21',1152,'0',10.00,95000.00,0.00,0.00,0.00,0.00,10.00,95000.00),('2021-03-21',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-03-21',1155,'0',55.00,44000.00,0.00,0.00,0.00,0.00,55.00,44000.00),('2021-03-21',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-21',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-03-21',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-03-21',1161,'0',50.00,125000.00,0.00,0.00,0.00,0.00,50.00,125000.00),('2021-03-21',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-03-21',1163,'0',20.00,130000.00,0.00,0.00,0.00,0.00,20.00,130000.00),('2021-03-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-03-21',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-21',1166,'0',20.00,110000.00,0.00,0.00,0.00,0.00,20.00,110000.00),('2021-03-21',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-03-21',1171,'0',40.00,260000.00,0.00,0.00,0.00,0.00,40.00,260000.00),('2021-03-21',1172,'0',5.00,67500.00,0.00,0.00,0.00,0.00,5.00,67500.00),('2021-03-21',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-03-21',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-03-21',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-03-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-03-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-03-21',1193,'0',6.00,126000.00,0.00,0.00,0.00,0.00,6.00,126000.00),('2021-03-21',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-03-21',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-03-21',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-21',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-21',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-21',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-21',1217,'0',1.00,132060.00,0.00,0.00,0.00,0.00,1.00,132060.00),('2021-03-21',1230,'0',6.00,1642200.00,0.00,0.00,0.00,0.00,6.00,1642200.00),('2021-03-21',1231,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-21',1232,'0',1.00,298000.00,0.00,0.00,0.00,0.00,1.00,298000.00),('2021-03-21',1254,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2021-03-21',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-22',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-03-22',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-22',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-22',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-22',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-22',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-22',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-03-22',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-22',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-22',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-22',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-22',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-22',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-22',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-22',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-03-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-22',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-22',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-03-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-22',49,'0',2614.00,3398200.00,0.00,0.00,0.00,0.00,2614.00,3398200.00),('2021-03-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-22',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-03-22',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-22',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-22',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-22',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-22',66,'0',2.00,27047.00,0.00,0.00,0.00,0.00,2.00,27047.00),('2021-03-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-22',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-22',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-22',75,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2021-03-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-22',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-22',79,'0',-5.00,-22500.00,0.00,0.00,0.00,0.00,-5.00,-22500.00),('2021-03-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-22',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-22',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-22',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-22',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-22',92,'0',15.00,177000.00,0.00,0.00,0.00,0.00,15.00,177000.00),('2021-03-22',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-22',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-22',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-03-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-22',103,'0',9.00,55368.00,0.00,0.00,0.00,0.00,9.00,55368.00),('2021-03-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),