INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2021-02-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-03',661,'0',0.00,0.00,10.00,470000.00,0.00,0.00,10.00,470000.00),('2021-02-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-03',674,'0',0.00,0.00,7.00,17500.00,0.00,0.00,7.00,17500.00),('2021-02-03',678,'0',0.00,0.00,13.00,53300.00,0.00,0.00,13.00,53300.00),('2021-02-03',695,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-02-03',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-03',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-03',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-03',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-03',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-03',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-03',726,'0',0.00,0.00,1.00,2800.00,0.00,0.00,1.00,2800.00),('2021-02-03',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-03',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-03',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-03',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-03',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-03',792,'0',0.00,0.00,4.00,22000.00,0.00,0.00,4.00,22000.00),('2021-02-03',794,'0',0.00,0.00,6.00,192000.00,0.00,0.00,6.00,192000.00),('2021-02-03',796,'0',0.00,0.00,8.00,19200.00,0.00,0.00,8.00,19200.00),('2021-02-03',813,'0',0.00,0.00,10.00,15000.00,0.00,0.00,10.00,15000.00),('2021-02-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-03',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-03',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-03',877,'0',0.00,0.00,10.00,125000.00,0.00,0.00,10.00,125000.00),('2021-02-03',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-03',884,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-03',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-03',1016,'0',0.00,0.00,3.00,3000.00,0.00,0.00,3.00,3000.00),('2021-02-03',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-03',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-03',1024,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-02-03',1027,'0',0.00,0.00,4.00,10400.00,0.00,0.00,4.00,10400.00),('2021-02-03',1028,'0',0.00,0.00,2.00,9800.00,0.00,0.00,2.00,9800.00),('2021-02-03',1029,'0',0.00,0.00,7.00,24500.00,0.00,0.00,7.00,24500.00),('2021-02-03',1030,'0',0.00,0.00,2.00,6000.00,0.00,0.00,2.00,6000.00),('2021-02-03',1031,'0',0.00,0.00,2.00,12000.00,0.00,0.00,2.00,12000.00),('2021-02-03',1032,'0',0.00,0.00,24.00,33600.00,0.00,0.00,24.00,33600.00),('2021-02-03',1033,'0',0.00,0.00,1.00,6900.00,0.00,0.00,1.00,6900.00),('2021-02-03',1034,'0',0.00,0.00,4.00,80000.00,0.00,0.00,4.00,80000.00),('2021-02-03',1035,'0',0.00,0.00,6.00,41400.00,0.00,0.00,6.00,41400.00),('2021-02-03',1036,'0',0.00,0.00,5.00,242500.00,0.00,0.00,5.00,242500.00),('2021-02-03',1037,'0',0.00,0.00,4.00,105200.00,0.00,0.00,4.00,105200.00),('2021-02-03',1038,'0',0.00,0.00,5.00,89500.00,0.00,0.00,5.00,89500.00),('2021-02-03',1039,'0',0.00,0.00,1.00,21800.00,0.00,0.00,1.00,21800.00),('2021-02-03',1040,'0',0.00,0.00,10.00,18000.00,0.00,0.00,10.00,18000.00),('2021-02-03',1041,'0',0.00,0.00,2.00,17000.00,0.00,0.00,2.00,17000.00),('2021-02-03',1042,'0',0.00,0.00,1.00,7500.00,0.00,0.00,1.00,7500.00),('2021-02-03',1043,'0',0.00,0.00,2.00,23400.00,0.00,0.00,2.00,23400.00),('2021-02-03',1044,'0',0.00,0.00,3.00,9000.00,0.00,0.00,3.00,9000.00),('2021-02-03',1045,'0',0.00,0.00,1.00,3800.00,0.00,0.00,1.00,3800.00),('2021-02-03',1048,'0',0.00,0.00,10.00,350000.00,0.00,0.00,10.00,350000.00),('2021-02-03',1049,'0',0.00,0.00,10.00,20000.00,0.00,0.00,10.00,20000.00),('2021-02-03',1051,'0',0.00,0.00,10.00,25000.00,0.00,0.00,10.00,25000.00),('2021-02-03',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-03',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-03',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-03',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-03',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-03',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-03',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-04',2,'0',20.00,9340000.00,0.00,0.00,20.00,9340000.00,0.00,0.00),('2021-02-04',6,'0',260.00,156000.00,0.00,0.00,0.00,0.00,260.00,156000.00),('2021-02-04',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-02-04',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-04',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-04',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-04',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-04',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-04',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-04',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-04',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-04',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-04',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-04',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-04',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-04',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-04',32,'0',14.00,140380.46,0.00,0.00,0.00,0.00,14.00,140380.46),('2021-02-04',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-04',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-04',36,'0',968.00,341924.71,0.00,0.00,0.00,0.00,968.00,341924.71),('2021-02-04',38,'0',5.00,52500.00,0.00,0.00,0.00,0.00,5.00,52500.00),('2021-02-04',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-04',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-02-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-04',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-04',49,'0',2916.00,3790800.00,0.00,0.00,0.00,0.00,2916.00,3790800.00),('2021-02-04',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-04',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-04',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-04',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-04',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-04',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-04',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-04',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-04',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-04',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-04',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-04',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-02-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-04',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-04',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-04',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-04',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-04',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-04',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-04',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-04',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-04',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-04',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-04',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-04',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-04',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-02-04',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-02-04',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-02-04',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-02-04',110,'0',59.00,898318.82,0.00,0.00,0.00,0.00,59.00,898318.82),('2021-02-04',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-02-04',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-04',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-04',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-02-04',117,'0',27.00,289762.00,0.00,0.00,0.00,0.00,27.00,289762.00),('2021-02-04',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-02-04',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-04',120,'0',18.00,216000.00,0.00,0.00,0.00,0.00,18.00,216000.00),('2021-02-04',121,'0',91.00,1365000.00,0.00,0.00,0.00,0.00,91.00,1365000.00),('2021-02-04',122,'0',126.00,1628410.44,0.00,0.00,0.00,0.00,126.00,1628410.44),('2021-02-04',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-04',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-04',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-04',127,'0',7.00,40300.00,0.00,0.00,0.00,0.00,7.00,40300.00),('2021-02-04',128,'0',273.00,2437890.00,0.00,0.00,109.00,973370.00,164.00,1464520.00),('2021-02-04',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-04',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-04',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-04',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-02-04',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-02-04',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-02-04',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-04',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-04',149,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-04',151,'0',1.00,81000.00,0.00,0.00,0.00,0.00,1.00,81000.00),('2021-02-04',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-04',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-04',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-04',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-04',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-04',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-04',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-04',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-04',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-04',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-04',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-04',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-04',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-04',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-04',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-04',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-04',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-04',201,'0',70.00,3920000.00,0.00,0.00,70.00,3920000.00,0.00,0.00),('2021-02-04',209,'0',2.00,6220.00,0.00,0.00,0.00,0.00,2.00,6220.00),('2021-02-04',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-04',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-04',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-04',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-04',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-04',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-04',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-04',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-04',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-04',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-04',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-04',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-04',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-04',261,'0',920.00,2787600.00,0.00,0.00,920.00,2787600.00,0.00,0.00),('2021-02-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-04',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-04',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-04',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-04',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-04',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-04',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-04',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-04',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-04',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-04',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-04',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-04',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-04',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-04',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-04',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-04',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-04',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-04',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-04',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-04',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-04',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-04',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-04',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-04',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-04',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-04',326,'0',68.00,1213800.00,0.00,0.00,0.00,0.00,68.00,1213800.00),('2021-02-04',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-04',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-04',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-04',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-04',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-04',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-04',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-04',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-04',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-04',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-04',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-04',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-02-04',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-04',379,'0',24.00,220800.00,0.00,0.00,0.00,0.00,24.00,220800.00),('2021-02-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-04',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-04',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-04',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-04',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-04',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-04',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-04',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-04',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-04',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-04',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-04',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-04',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-04',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-04',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-04',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-04',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-04',611,'0',0.00,0.00,1.00,130000.00,1.00,130000.00,0.00,0.00),('2021-02-04',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-04',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-04',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-04',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-04',636,'0',11.00,102300.00,0.00,0.00,0.00,0.00,11.00,102300.00),('2021-02-04',645,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-04',661,'0',10.00,470000.00,0.00,0.00,0.00,0.00,10.00,470000.00),('2021-02-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-04',674,'0',7.00,17500.00,0.00,0.00,0.00,0.00,7.00,17500.00),('2021-02-04',678,'0',13.00,53300.00,0.00,0.00,0.00,0.00,13.00,53300.00),('2021-02-04',695,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-02-04',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-04',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-04',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-04',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-04',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-04',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-04',726,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-02-04',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-04',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-04',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-04',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-04',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-04',792,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-02-04',794,'0',6.00,192000.00,0.00,0.00,0.00,0.00,6.00,192000.00),('2021-02-04',796,'0',8.00,19200.00,0.00,0.00,0.00,0.00,8.00,19200.00),('2021-02-04',813,'0',10.00,15000.00,0.00,0.00,0.00,0.00,10.00,15000.00),('2021-02-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-04',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-04',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-04',877,'0',10.00,125000.00,0.00,0.00,0.00,0.00,10.00,125000.00),('2021-02-04',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-04',884,'0',1.00,3808000.00,1.00,3808000.00,0.00,0.00,2.00,7616000.00),('2021-02-04',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-04',1016,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-04',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-04',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-04',1024,'0',20.00,760000.00,0.00,0.00,20.00,760000.00,0.00,0.00),('2021-02-04',1027,'0',4.00,10400.00,0.00,0.00,0.00,0.00,4.00,10400.00),('2021-02-04',1028,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2021-02-04',1029,'0',7.00,24500.00,0.00,0.00,0.00,0.00,7.00,24500.00),('2021-02-04',1030,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2021-02-04',1031,'0',2.00,12000.00,0.00,0.00,0.00,0.00,2.00,12000.00),('2021-02-04',1032,'0',24.00,33600.00,0.00,0.00,0.00,0.00,24.00,33600.00),('2021-02-04',1033,'0',1.00,6900.00,0.00,0.00,0.00,0.00,1.00,6900.00),('2021-02-04',1034,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-02-04',1035,'0',6.00,41400.00,0.00,0.00,0.00,0.00,6.00,41400.00),('2021-02-04',1036,'0',5.00,242500.00,0.00,0.00,0.00,0.00,5.00,242500.00),('2021-02-04',1037,'0',4.00,105200.00,0.00,0.00,0.00,0.00,4.00,105200.00),('2021-02-04',1038,'0',5.00,89500.00,0.00,0.00,0.00,0.00,5.00,89500.00),('2021-02-04',1039,'0',1.00,21800.00,0.00,0.00,0.00,0.00,1.00,21800.00),('2021-02-04',1040,'0',10.00,18000.00,0.00,0.00,0.00,0.00,10.00,18000.00),('2021-02-04',1041,'0',2.00,17000.00,0.00,0.00,0.00,0.00,2.00,17000.00),('2021-02-04',1042,'0',1.00,7500.00,0.00,0.00,0.00,0.00,1.00,7500.00),('2021-02-04',1043,'0',2.00,23400.00,0.00,0.00,0.00,0.00,2.00,23400.00),('2021-02-04',1044,'0',3.00,9000.00,0.00,0.00,0.00,0.00,3.00,9000.00),('2021-02-04',1045,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-04',1048,'0',10.00,350000.00,0.00,0.00,0.00,0.00,10.00,350000.00),('2021-02-04',1049,'0',10.00,20000.00,0.00,0.00,0.00,0.00,10.00,20000.00),('2021-02-04',1051,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2021-02-04',1110,'0',0.00,0.00,1.00,225000.00,1.00,225000.00,0.00,0.00),('2021-02-04',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-04',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-04',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-04',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-04',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-04',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-04',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-05',6,'0',260.00,156000.00,0.00,0.00,0.00,0.00,260.00,156000.00),('2021-02-05',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-02-05',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-05',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-05',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-05',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-05',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-05',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-05',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-05',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-05',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-05',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-05',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-05',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-05',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-05',32,'0',14.00,140380.46,0.00,0.00,0.00,0.00,14.00,140380.46),('2021-02-05',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-05',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-05',36,'0',968.00,341924.71,0.00,0.00,10.00,3532.30,958.00,338392.41),('2021-02-05',38,'0',5.00,52500.00,0.00,0.00,3.00,31500.00,2.00,21000.00),('2021-02-05',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-05',44,'0',20.00,1998000.00,0.00,0.00,0.00,0.00,20.00,1998000.00),('2021-02-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-05',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-05',49,'0',2916.00,3790800.00,0.00,0.00,50.00,65000.00,2866.00,3725800.00),('2021-02-05',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-05',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-05',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-05',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-05',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-05',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-05',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-05',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-05',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-05',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-05',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-05',75,'0',27.00,229500.00,0.00,0.00,0.00,0.00,27.00,229500.00),('2021-02-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-05',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-05',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-05',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-05',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-05',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-05',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-05',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-05',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-05',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-05',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-05',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-05',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-05',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-02-05',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-02-05',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-02-05',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-02-05',110,'0',59.00,898318.82,0.00,0.00,2.00,30451.48,57.00,867867.34),('2021-02-05',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-02-05',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-05',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-05',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-02-05',117,'0',27.00,289762.00,0.00,0.00,2.00,21463.86,25.00,268298.14),('2021-02-05',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-02-05',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-05',120,'0',18.00,216000.00,0.00,0.00,0.00,0.00,18.00,216000.00),('2021-02-05',121,'0',91.00,1365000.00,0.00,0.00,0.00,0.00,91.00,1365000.00),('2021-02-05',122,'0',126.00,1628410.44,0.00,0.00,0.00,0.00,126.00,1628410.44),('2021-02-05',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-05',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-05',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-05',127,'0',7.00,40300.00,0.00,0.00,0.00,0.00,7.00,40300.00),('2021-02-05',128,'0',164.00,1464520.00,0.00,0.00,0.00,0.00,164.00,1464520.00),('2021-02-05',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-05',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-05',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-05',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-02-05',144,'0',17.00,986000.00,0.00,0.00,0.00,0.00,17.00,986000.00),('2021-02-05',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-02-05',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-05',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-05',149,'0',2.00,66000.00,0.00,0.00,1.00,33000.00,1.00,33000.00),('2021-02-05',151,'0',1.00,81000.00,0.00,0.00,1.00,81000.00,0.00,0.00),('2021-02-05',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-05',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-05',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-05',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-05',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-05',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-05',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-05',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-05',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-05',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-05',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-05',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-05',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-05',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-05',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-05',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-05',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-05',209,'0',2.00,6220.00,0.00,0.00,1.00,3110.00,1.00,3110.00),('2021-02-05',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-05',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-05',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-05',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-05',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-05',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-05',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-05',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-05',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-05',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-05',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-05',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-05',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-05',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-05',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-05',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-05',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-05',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-05',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-05',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-05',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-05',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-05',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-05',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-05',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-05',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-05',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-05',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-05',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-05',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-05',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-05',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-05',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-05',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-05',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-05',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-05',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-05',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-05',326,'0',68.00,1213800.00,0.00,0.00,0.00,0.00,68.00,1213800.00),('2021-02-05',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-05',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-05',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-05',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-05',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-05',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-05',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-05',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-05',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-05',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-05',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-05',352,'0',40.00,780000.00,0.00,0.00,0.00,0.00,40.00,780000.00),('2021-02-05',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-05',379,'0',24.00,220800.00,0.00,0.00,0.00,0.00,24.00,220800.00),('2021-02-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-05',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-05',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-05',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-05',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-05',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-05',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-05',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-05',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-05',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-05',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-05',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-05',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-05',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-05',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-05',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-05',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-05',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-05',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-05',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-05',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-05',636,'0',11.00,102300.00,0.00,0.00,0.00,0.00,11.00,102300.00),('2021-02-05',645,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-05',661,'0',10.00,470000.00,0.00,0.00,0.00,0.00,10.00,470000.00),('2021-02-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-05',674,'0',7.00,17500.00,0.00,0.00,0.00,0.00,7.00,17500.00),('2021-02-05',678,'0',13.00,53300.00,0.00,0.00,0.00,0.00,13.00,53300.00),('2021-02-05',695,'0',1.00,12000.00,0.00,0.00,1.00,12000.00,0.00,0.00),('2021-02-05',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-05',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-05',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-05',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-05',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-05',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-05',726,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-02-05',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-05',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-05',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-05',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-05',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-05',792,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-02-05',794,'0',6.00,192000.00,0.00,0.00,0.00,0.00,6.00,192000.00),('2021-02-05',796,'0',8.00,19200.00,0.00,0.00,0.00,0.00,8.00,19200.00),('2021-02-05',813,'0',10.00,15000.00,0.00,0.00,0.00,0.00,10.00,15000.00),('2021-02-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-05',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-05',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-05',877,'0',10.00,125000.00,0.00,0.00,0.00,0.00,10.00,125000.00),('2021-02-05',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-05',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-05',1016,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-05',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-05',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-05',1027,'0',4.00,10400.00,0.00,0.00,0.00,0.00,4.00,10400.00),('2021-02-05',1028,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2021-02-05',1029,'0',7.00,24500.00,0.00,0.00,0.00,0.00,7.00,24500.00),('2021-02-05',1030,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2021-02-05',1031,'0',2.00,12000.00,0.00,0.00,0.00,0.00,2.00,12000.00),('2021-02-05',1032,'0',24.00,33600.00,0.00,0.00,0.00,0.00,24.00,33600.00),('2021-02-05',1033,'0',1.00,6900.00,0.00,0.00,0.00,0.00,1.00,6900.00),('2021-02-05',1034,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-02-05',1035,'0',6.00,41400.00,0.00,0.00,0.00,0.00,6.00,41400.00),('2021-02-05',1036,'0',5.00,242500.00,0.00,0.00,0.00,0.00,5.00,242500.00),('2021-02-05',1037,'0',4.00,105200.00,0.00,0.00,0.00,0.00,4.00,105200.00),('2021-02-05',1038,'0',5.00,89500.00,0.00,0.00,0.00,0.00,5.00,89500.00),('2021-02-05',1039,'0',1.00,21800.00,0.00,0.00,0.00,0.00,1.00,21800.00),('2021-02-05',1040,'0',10.00,18000.00,0.00,0.00,0.00,0.00,10.00,18000.00),('2021-02-05',1041,'0',2.00,17000.00,0.00,0.00,0.00,0.00,2.00,17000.00),('2021-02-05',1042,'0',1.00,7500.00,0.00,0.00,0.00,0.00,1.00,7500.00),('2021-02-05',1043,'0',2.00,23400.00,0.00,0.00,0.00,0.00,2.00,23400.00),('2021-02-05',1044,'0',3.00,9000.00,0.00,0.00,0.00,0.00,3.00,9000.00),('2021-02-05',1045,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-05',1048,'0',10.00,350000.00,0.00,0.00,0.00,0.00,10.00,350000.00),('2021-02-05',1049,'0',10.00,20000.00,0.00,0.00,0.00,0.00,10.00,20000.00),('2021-02-05',1051,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2021-02-05',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-05',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-05',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-05',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-05',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-05',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-05',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-06',6,'0',260.00,156000.00,0.00,0.00,15.00,9000.00,245.00,147000.00),('2021-02-06',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-02-06',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-06',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-06',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-06',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-06',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-06',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-06',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-06',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-06',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-06',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-06',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-06',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-06',32,'0',14.00,140380.46,0.00,0.00,0.00,0.00,14.00,140380.46),('2021-02-06',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-06',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-06',36,'0',958.00,338392.41,0.00,0.00,0.00,0.00,958.00,338392.41),('2021-02-06',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-06',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-06',44,'0',20.00,1998000.00,0.00,0.00,2.00,199800.00,18.00,1798200.00),('2021-02-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-06',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-06',49,'0',2866.00,3725800.00,0.00,0.00,0.00,0.00,2866.00,3725800.00),('2021-02-06',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-06',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-06',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-06',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-06',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-06',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-06',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-06',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-06',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-06',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-06',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-06',75,'0',27.00,229500.00,0.00,0.00,2.00,17000.00,25.00,212500.00),('2021-02-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-06',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-06',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-06',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-06',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-06',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-06',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-06',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-06',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-06',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-06',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-06',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-06',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-06',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-02-06',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-02-06',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-02-06',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-02-06',110,'0',57.00,867867.34,0.00,0.00,0.00,0.00,57.00,867867.34),('2021-02-06',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-02-06',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-06',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-06',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-02-06',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-06',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-02-06',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-06',120,'0',18.00,216000.00,0.00,0.00,3.00,36000.00,15.00,180000.00),('2021-02-06',121,'0',91.00,1365000.00,0.00,0.00,3.00,45000.00,88.00,1320000.00),('2021-02-06',122,'0',126.00,1628410.44,0.00,0.00,2.00,25847.78,124.00,1602562.66),('2021-02-06',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-06',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-06',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-06',127,'0',7.00,40300.00,0.00,0.00,0.00,0.00,7.00,40300.00),('2021-02-06',128,'0',164.00,1464520.00,0.00,0.00,0.00,0.00,164.00,1464520.00),('2021-02-06',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-06',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-06',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-06',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-02-06',144,'0',17.00,986000.00,0.00,0.00,3.00,174000.00,14.00,812000.00),('2021-02-06',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-02-06',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-06',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-06',149,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-06',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-06',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-06',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-06',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-06',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-06',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-06',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-06',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-06',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-06',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-06',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-06',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-06',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-06',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-06',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-06',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-06',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-06',209,'0',1.00,3110.00,0.00,0.00,0.00,0.00,1.00,3110.00),('2021-02-06',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-06',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-06',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-06',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-06',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-06',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-06',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-06',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-06',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-06',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-06',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-06',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-06',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-06',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-06',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-06',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-06',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-06',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-06',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-06',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-06',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-06',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-06',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-06',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-06',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-06',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-06',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-06',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-06',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-06',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-06',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-06',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-06',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-06',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-06',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-06',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-06',326,'0',68.00,1213800.00,0.00,0.00,1.00,17850.00,67.00,1195950.00),('2021-02-06',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-06',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-06',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-06',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-06',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-06',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-06',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-06',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-06',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-06',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-06',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-06',352,'0',40.00,780000.00,0.00,0.00,2.00,39000.00,38.00,741000.00),('2021-02-06',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-06',379,'0',24.00,220800.00,0.00,0.00,24.00,220800.00,0.00,0.00),('2021-02-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-06',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-06',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-06',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-06',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-06',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-06',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-06',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-06',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-06',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-06',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-06',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-06',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-06',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-06',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-06',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-06',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-06',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-06',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-06',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-06',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-06',636,'0',11.00,102300.00,0.00,0.00,11.00,102300.00,0.00,0.00),('2021-02-06',645,'0',6.00,108000.00,0.00,0.00,6.00,108000.00,0.00,0.00),('2021-02-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-06',661,'0',10.00,470000.00,0.00,0.00,10.00,470000.00,0.00,0.00),('2021-02-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-06',674,'0',7.00,17500.00,0.00,0.00,7.00,17500.00,0.00,0.00),('2021-02-06',678,'0',13.00,53300.00,0.00,0.00,13.00,53300.00,0.00,0.00),('2021-02-06',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-06',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-06',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-06',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-06',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-06',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-06',726,'0',1.00,2800.00,0.00,0.00,1.00,2800.00,0.00,0.00),('2021-02-06',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-06',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-06',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-06',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-06',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-06',792,'0',4.00,22000.00,0.00,0.00,4.00,22000.00,0.00,0.00),('2021-02-06',794,'0',6.00,192000.00,0.00,0.00,6.00,192000.00,0.00,0.00),('2021-02-06',796,'0',8.00,19200.00,0.00,0.00,8.00,19200.00,0.00,0.00),('2021-02-06',813,'0',10.00,15000.00,0.00,0.00,10.00,15000.00,0.00,0.00),('2021-02-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-06',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-06',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-06',877,'0',10.00,125000.00,0.00,0.00,10.00,125000.00,0.00,0.00),('2021-02-06',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-06',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-06',1016,'0',3.00,3000.00,0.00,0.00,3.00,3000.00,0.00,0.00),('2021-02-06',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-06',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-06',1027,'0',4.00,10400.00,0.00,0.00,4.00,10400.00,0.00,0.00),('2021-02-06',1028,'0',2.00,9800.00,0.00,0.00,2.00,9800.00,0.00,0.00),('2021-02-06',1029,'0',7.00,24500.00,0.00,0.00,7.00,24500.00,0.00,0.00),('2021-02-06',1030,'0',2.00,6000.00,0.00,0.00,2.00,6000.00,0.00,0.00),('2021-02-06',1031,'0',2.00,12000.00,0.00,0.00,2.00,12000.00,0.00,0.00),('2021-02-06',1032,'0',24.00,33600.00,0.00,0.00,24.00,33600.00,0.00,0.00),('2021-02-06',1033,'0',1.00,6900.00,0.00,0.00,1.00,6900.00,0.00,0.00),('2021-02-06',1034,'0',4.00,80000.00,0.00,0.00,4.00,80000.00,0.00,0.00),('2021-02-06',1035,'0',6.00,41400.00,0.00,0.00,6.00,41400.00,0.00,0.00),('2021-02-06',1036,'0',5.00,242500.00,0.00,0.00,5.00,242500.00,0.00,0.00),('2021-02-06',1037,'0',4.00,105200.00,0.00,0.00,4.00,105200.00,0.00,0.00),('2021-02-06',1038,'0',5.00,89500.00,0.00,0.00,5.00,89500.00,0.00,0.00),('2021-02-06',1039,'0',1.00,21800.00,0.00,0.00,1.00,21800.00,0.00,0.00),('2021-02-06',1040,'0',10.00,18000.00,0.00,0.00,10.00,18000.00,0.00,0.00),('2021-02-06',1041,'0',2.00,17000.00,0.00,0.00,2.00,17000.00,0.00,0.00),('2021-02-06',1042,'0',1.00,7500.00,0.00,0.00,1.00,7500.00,0.00,0.00),('2021-02-06',1043,'0',2.00,23400.00,0.00,0.00,2.00,23400.00,0.00,0.00),('2021-02-06',1044,'0',3.00,9000.00,0.00,0.00,3.00,9000.00,0.00,0.00),('2021-02-06',1045,'0',1.00,3800.00,0.00,0.00,1.00,3800.00,0.00,0.00),('2021-02-06',1048,'0',10.00,350000.00,0.00,0.00,10.00,350000.00,0.00,0.00),('2021-02-06',1049,'0',10.00,20000.00,0.00,0.00,10.00,20000.00,0.00,0.00),('2021-02-06',1051,'0',10.00,25000.00,0.00,0.00,10.00,25000.00,0.00,0.00),('2021-02-06',1100,'0',0.00,0.00,2.00,32000.00,0.00,0.00,2.00,32000.00),('2021-02-06',1101,'0',0.00,0.00,1.00,5000.00,1.00,5000.00,0.00,0.00),('2021-02-06',1102,'0',0.00,0.00,1.00,6000.00,1.00,6000.00,0.00,0.00),('2021-02-06',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-06',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-06',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-06',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-06',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-06',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-06',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-07',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-07',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-02-07',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-07',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-07',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-07',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-07',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-07',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-07',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-07',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-07',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-07',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-07',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-07',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-07',32,'0',14.00,140380.46,0.00,0.00,0.00,0.00,14.00,140380.46),('2021-02-07',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-07',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-07',36,'0',958.00,338392.41,0.00,0.00,0.00,0.00,958.00,338392.41),('2021-02-07',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-07',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-07',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-07',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-07',49,'0',2866.00,3725800.00,0.00,0.00,0.00,0.00,2866.00,3725800.00),('2021-02-07',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-07',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-07',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-07',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-07',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-07',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-07',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-07',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-07',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-07',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-07',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-07',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-07',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-07',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-07',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-07',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-07',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-07',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-07',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-07',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-07',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-07',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-07',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-07',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-07',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-02-07',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-02-07',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-02-07',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-02-07',110,'0',57.00,867867.34,0.00,0.00,0.00,0.00,57.00,867867.34),('2021-02-07',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-02-07',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-07',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-07',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-02-07',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-07',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-02-07',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-07',120,'0',15.00,180000.00,0.00,0.00,0.00,0.00,15.00,180000.00),('2021-02-07',121,'0',88.00,1320000.00,0.00,0.00,0.00,0.00,88.00,1320000.00),('2021-02-07',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-07',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-07',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-07',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-07',127,'0',7.00,40300.00,0.00,0.00,0.00,0.00,7.00,40300.00),('2021-02-07',128,'0',164.00,1464520.00,0.00,0.00,0.00,0.00,164.00,1464520.00),('2021-02-07',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-07',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-07',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-07',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-02-07',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-07',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-02-07',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-07',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-07',149,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-07',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-07',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-07',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-07',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-07',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-07',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-07',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-07',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-07',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-07',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-07',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-07',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-07',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-07',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-07',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-07',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-07',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-07',209,'0',1.00,3110.00,0.00,0.00,0.00,0.00,1.00,3110.00),('2021-02-07',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-07',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-07',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-07',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-07',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-07',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-07',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-07',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-07',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-07',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-07',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-07',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-07',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-07',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-07',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-07',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-07',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-07',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-07',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-07',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-07',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-07',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-07',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-07',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-07',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-07',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-07',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-07',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-07',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-07',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-07',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-07',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-07',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-07',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-07',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-07',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-07',326,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-07',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-07',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-07',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-07',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-07',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-07',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-07',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-07',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-07',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-07',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-07',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-07',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-07',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-07',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-07',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-07',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-07',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-07',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-07',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-07',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-07',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-07',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-07',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-07',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-07',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-07',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-07',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-07',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-07',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-07',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-07',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-07',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-07',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-07',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-07',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-07',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-07',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-07',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-07',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-07',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-07',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-07',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-07',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-07',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-07',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-07',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-07',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-07',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-07',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-07',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-07',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-07',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-07',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-07',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-07',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-08',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-08',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-02-08',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-08',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-08',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-08',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-08',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-08',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-08',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-08',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-08',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-08',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-08',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-08',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-08',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-08',32,'0',14.00,140380.46,0.00,0.00,0.00,0.00,14.00,140380.46),('2021-02-08',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-08',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-08',36,'0',958.00,338392.41,0.00,0.00,0.00,0.00,958.00,338392.41),('2021-02-08',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-08',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-08',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-08',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-08',49,'0',2866.00,3725800.00,0.00,0.00,0.00,0.00,2866.00,3725800.00),('2021-02-08',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-08',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-08',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-08',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-08',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-08',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-08',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-08',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-08',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-08',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-08',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-08',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-08',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-08',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-08',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-08',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-08',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-08',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-08',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-08',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-08',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-08',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-08',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-08',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-08',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-02-08',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-02-08',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-02-08',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-02-08',110,'0',57.00,867867.34,0.00,0.00,0.00,0.00,57.00,867867.34),('2021-02-08',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-02-08',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-08',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-08',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-02-08',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-08',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-02-08',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-08',120,'0',15.00,180000.00,0.00,0.00,0.00,0.00,15.00,180000.00),('2021-02-08',121,'0',88.00,1320000.00,0.00,0.00,0.00,0.00,88.00,1320000.00),('2021-02-08',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-08',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-08',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-08',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-08',127,'0',7.00,40300.00,0.00,0.00,0.00,0.00,7.00,40300.00),('2021-02-08',128,'0',164.00,1464520.00,0.00,0.00,0.00,0.00,164.00,1464520.00),('2021-02-08',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-08',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-08',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-08',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-02-08',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-08',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-02-08',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-08',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-08',149,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-08',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-08',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-08',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-08',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-08',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-08',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-08',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-08',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-08',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-08',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-08',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-08',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-08',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-08',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-08',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-08',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-08',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-08',209,'0',1.00,3110.00,0.00,0.00,0.00,0.00,1.00,3110.00),('2021-02-08',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-08',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-08',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-08',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-08',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-08',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-08',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-08',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-08',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-08',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-08',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-08',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-08',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-08',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-08',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-08',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-08',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-08',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-08',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-08',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-08',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-08',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-08',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-08',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-08',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-08',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-08',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-08',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-08',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-08',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-08',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-08',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-08',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-08',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-08',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-08',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-08',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-08',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-08',326,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-08',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-08',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-08',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-08',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-08',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-08',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-08',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-08',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-08',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-08',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-08',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-08',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-08',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-08',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-08',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-08',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-08',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-08',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-08',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-08',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-08',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-08',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-08',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-08',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-08',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-08',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-08',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-08',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-08',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-08',602,'0',0.00,0.00,2.00,4000.00,0.00,0.00,2.00,4000.00),('2021-02-08',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-08',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-08',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-08',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-08',657,'0',0.00,0.00,1.00,137000.00,0.00,0.00,1.00,137000.00),('2021-02-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-08',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-08',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-08',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-08',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-08',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-08',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-08',722,'0',0.00,0.00,2.00,78000.00,0.00,0.00,2.00,78000.00),('2021-02-08',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-08',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-08',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-08',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-08',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-08',843,'0',0.00,0.00,3.00,14400.00,0.00,0.00,3.00,14400.00),('2021-02-08',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-08',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-08',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-08',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-08',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-08',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-08',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-08',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-08',1207,'0',0.00,0.00,1.00,52000.00,0.00,0.00,1.00,52000.00),('2021-02-08',1208,'0',0.00,0.00,1.00,40000.00,0.00,0.00,1.00,40000.00),('2021-02-08',1210,'0',0.00,0.00,2.00,3000.00,0.00,0.00,2.00,3000.00),('2021-02-08',1211,'0',0.00,0.00,1.00,3800.00,0.00,0.00,1.00,3800.00),('2021-02-08',1212,'0',0.00,0.00,2.00,32000.00,0.00,0.00,2.00,32000.00),('2021-02-08',1213,'0',0.00,0.00,1.00,7800.00,0.00,0.00,1.00,7800.00),('2021-02-08',1214,'0',0.00,0.00,1.00,7000.00,0.00,0.00,1.00,7000.00),('2021-02-08',1215,'0',0.00,0.00,1.00,18000.00,0.00,0.00,1.00,18000.00),('2021-02-08',1216,'0',0.00,0.00,1.00,5500.00,0.00,0.00,1.00,5500.00),('2021-02-08',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-08',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-08',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-08',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-08',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-08',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-09',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-09',7,'0',27.00,67500.00,0.00,0.00,0.00,0.00,27.00,67500.00),('2021-02-09',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-09',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-09',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-09',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-09',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-09',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-09',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-09',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-09',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-09',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-09',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-09',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-09',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-09',32,'0',14.00,140380.46,0.00,0.00,0.00,0.00,14.00,140380.46),('2021-02-09',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-09',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-09',36,'0',958.00,338392.41,0.00,0.00,0.00,0.00,958.00,338392.41),('2021-02-09',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-09',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-09',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-09',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-09',49,'0',2866.00,3725800.00,0.00,0.00,0.00,0.00,2866.00,3725800.00),('2021-02-09',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-09',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-09',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-09',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-09',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-09',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-09',64,'0',0.00,0.00,1.00,13500.00,0.00,0.00,1.00,13500.00),('2021-02-09',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-09',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-09',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-09',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-09',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-09',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-09',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-09',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-09',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-09',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-09',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-09',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-09',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-09',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-09',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-09',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-09',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-09',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-09',106,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2021-02-09',107,'0',122.00,1310765.42,0.00,0.00,0.00,0.00,122.00,1310765.42),('2021-02-09',108,'0',14.00,210000.00,0.00,0.00,0.00,0.00,14.00,210000.00),('2021-02-09',109,'0',81.00,615600.00,0.00,0.00,0.00,0.00,81.00,615600.00),('2021-02-09',110,'0',57.00,867867.34,0.00,0.00,0.00,0.00,57.00,867867.34),('2021-02-09',111,'0',260.00,3218819.52,0.00,0.00,0.00,0.00,260.00,3218819.52),('2021-02-09',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-09',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-09',115,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-02-09',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-09',118,'0',99.00,1485000.00,0.00,0.00,0.00,0.00,99.00,1485000.00),('2021-02-09',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-09',120,'0',15.00,180000.00,0.00,0.00,0.00,0.00,15.00,180000.00),('2021-02-09',121,'0',88.00,1320000.00,0.00,0.00,0.00,0.00,88.00,1320000.00),('2021-02-09',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-09',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-09',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-09',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-09',127,'0',7.00,40300.00,0.00,0.00,0.00,0.00,7.00,40300.00),('2021-02-09',128,'0',164.00,1464520.00,0.00,0.00,0.00,0.00,164.00,1464520.00),('2021-02-09',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-09',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-09',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-09',143,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-02-09',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-09',146,'0',315.00,1190705.34,0.00,0.00,0.00,0.00,315.00,1190705.34),('2021-02-09',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-09',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-09',149,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-09',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-09',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-09',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-09',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-09',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-09',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-09',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-09',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-09',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-09',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-09',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-09',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-09',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-09',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-09',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-09',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-09',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-09',209,'0',1.00,3110.00,0.00,0.00,0.00,0.00,1.00,3110.00),('2021-02-09',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-09',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-09',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-09',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-09',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-09',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-09',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-09',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-09',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-09',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-09',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-09',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-09',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-09',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-09',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-09',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-09',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-09',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-09',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-09',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-09',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-09',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-09',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-09',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-09',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-09',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-09',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-09',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-09',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-09',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-09',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-09',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-09',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-09',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-09',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-09',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-09',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-09',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-09',326,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-09',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-09',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-09',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-09',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-09',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-09',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-09',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-09',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-09',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-09',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-09',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-09',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-09',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-09',359,'0',0.00,0.00,2.00,4000.00,0.00,0.00,2.00,4000.00),('2021-02-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-09',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-09',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-09',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-09',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-09',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-09',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-09',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-09',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-09',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-09',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-09',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-09',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-09',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-09',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-09',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-09',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-09',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-09',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-09',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-09',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-09',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-09',657,'0',1.00,137000.00,0.00,0.00,0.00,0.00,1.00,137000.00),('2021-02-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-09',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-09',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-09',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-09',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-09',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-09',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-09',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-09',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-09',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-09',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-09',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-09',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-09',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-09',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-09',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-09',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-09',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-09',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-09',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-09',1099,'0',0.00,0.00,20.00,20000.00,0.00,0.00,20.00,20000.00),('2021-02-09',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-09',1105,'0',0.00,0.00,1.00,119700.00,1.00,119700.00,0.00,0.00),('2021-02-09',1108,'0',0.00,0.00,1.00,14000.00,1.00,14000.00,0.00,0.00),('2021-02-09',1109,'0',0.00,0.00,1.00,7500.00,1.00,7500.00,0.00,0.00),('2021-02-09',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-09',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-09',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-09',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-09',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-09',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-09',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-09',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-09',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-09',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-09',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-09',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-09',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-09',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-09',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-09',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-10',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-10',7,'0',27.00,67500.00,0.00,0.00,2.00,5000.00,25.00,62500.00),('2021-02-10',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-10',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-10',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-10',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-10',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-10',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-10',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-10',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-10',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-10',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-10',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-10',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-10',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-10',32,'0',14.00,140380.46,0.00,0.00,3.00,30081.54,11.00,110298.92),('2021-02-10',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-10',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-10',36,'0',958.00,338392.41,0.00,0.00,0.00,0.00,958.00,338392.41),('2021-02-10',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-10',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-10',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-10',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-10',49,'0',2866.00,3725800.00,0.00,0.00,20.00,26000.00,2846.00,3699800.00),('2021-02-10',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-10',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-10',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-10',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-10',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-10',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-10',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-10',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-10',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-10',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-10',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-10',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-10',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-10',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-10',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-10',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-10',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-10',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-10',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-10',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-10',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-10',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-10',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-10',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-10',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-10',106,'0',10.00,150000.00,0.00,0.00,2.00,30000.00,8.00,120000.00),('2021-02-10',107,'0',122.00,1310765.42,0.00,0.00,2.00,21487.96,120.00,1289277.46),('2021-02-10',108,'0',14.00,210000.00,0.00,0.00,3.00,45000.00,11.00,165000.00),('2021-02-10',109,'0',81.00,615600.00,0.00,0.00,4.00,30400.00,77.00,585200.00),('2021-02-10',110,'0',57.00,867867.34,0.00,0.00,0.00,0.00,57.00,867867.34),('2021-02-10',111,'0',260.00,3218819.52,0.00,0.00,2.00,24760.16,258.00,3194059.36),('2021-02-10',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-10',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-10',115,'0',36.00,540000.00,0.00,0.00,5.00,75000.00,31.00,465000.00),('2021-02-10',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-10',118,'0',99.00,1485000.00,0.00,0.00,8.00,120000.00,91.00,1365000.00),('2021-02-10',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-10',120,'0',15.00,180000.00,0.00,0.00,0.00,0.00,15.00,180000.00),('2021-02-10',121,'0',88.00,1320000.00,0.00,0.00,0.00,0.00,88.00,1320000.00),('2021-02-10',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-10',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-10',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-10',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-10',127,'0',7.00,40300.00,0.00,0.00,0.00,0.00,7.00,40300.00),('2021-02-10',128,'0',164.00,1464520.00,0.00,0.00,0.00,0.00,164.00,1464520.00),('2021-02-10',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-10',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-10',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-10',143,'0',8.00,1760000.00,0.00,0.00,7.00,1540000.00,1.00,220000.00),('2021-02-10',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-10',146,'0',315.00,1190705.34,0.00,0.00,10.00,37800.20,305.00,1152905.14),('2021-02-10',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-10',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-10',149,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-10',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-10',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-10',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-10',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-10',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-10',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-10',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-10',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-10',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-10',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-10',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-10',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-10',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-10',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-10',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-10',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-10',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-10',209,'0',1.00,3110.00,0.00,0.00,0.00,0.00,1.00,3110.00),('2021-02-10',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-10',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-10',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-10',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-10',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-10',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-10',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-10',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-10',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-10',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-10',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-10',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-10',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-10',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-10',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-10',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-10',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-10',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-10',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-10',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-10',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-10',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-10',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-10',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-10',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-10',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-10',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-10',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-10',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-10',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-10',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-10',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-10',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-10',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-10',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-10',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-10',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-10',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-10',326,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-10',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-10',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-10',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-10',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-10',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-10',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-10',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-10',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-10',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-10',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-10',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-10',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-10',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-10',359,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-10',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-10',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-10',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-10',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-10',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-10',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-10',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-10',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-10',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-10',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-10',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-10',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-10',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-10',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-10',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-10',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-10',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-10',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-10',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-10',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-10',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-10',657,'0',1.00,137000.00,0.00,0.00,0.00,0.00,1.00,137000.00),('2021-02-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-10',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-10',699,'0',140.00,1190000.00,0.00,0.00,0.00,0.00,140.00,1190000.00),('2021-02-10',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-10',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-10',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-10',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-10',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-10',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-10',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-10',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-10',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-10',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-10',818,'0',0.00,0.00,10.00,90000.00,0.00,0.00,10.00,90000.00),('2021-02-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-10',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-10',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-10',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-10',883,'0',800.00,1600000.00,0.00,0.00,0.00,0.00,800.00,1600000.00),('2021-02-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-10',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-10',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-10',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-10',1099,'0',20.00,20000.00,0.00,0.00,0.00,0.00,20.00,20000.00),('2021-02-10',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-10',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-10',1173,'0',0.00,0.00,1.00,4500.00,0.00,0.00,1.00,4500.00),('2021-02-10',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-10',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-10',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-10',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-10',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-10',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-10',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-10',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-10',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-10',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-10',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-10',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-10',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-10',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-10',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-11',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-11',7,'0',25.00,62500.00,0.00,0.00,0.00,0.00,25.00,62500.00),('2021-02-11',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-11',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-11',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-11',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-11',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-11',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-11',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-11',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-11',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-11',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-11',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-11',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-11',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-11',32,'0',11.00,110298.92,0.00,0.00,0.00,0.00,11.00,110298.92),('2021-02-11',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-11',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-11',36,'0',958.00,338392.41,0.00,0.00,0.00,0.00,958.00,338392.41),('2021-02-11',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-11',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-11',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-11',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-11',49,'0',2846.00,3699800.00,0.00,0.00,0.00,0.00,2846.00,3699800.00),('2021-02-11',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-11',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-11',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-11',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-11',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-11',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-11',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-11',65,'0',3.00,117647.00,0.00,0.00,0.00,0.00,3.00,117647.00),('2021-02-11',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-11',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-11',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-11',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-11',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-11',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-11',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-11',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-11',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-11',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-11',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-11',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-11',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-11',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-11',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-11',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-11',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-11',106,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-11',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-11',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-11',109,'0',77.00,585200.00,0.00,0.00,0.00,0.00,77.00,585200.00),('2021-02-11',110,'0',57.00,867867.34,0.00,0.00,0.00,0.00,57.00,867867.34),('2021-02-11',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-11',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-11',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-11',115,'0',31.00,465000.00,0.00,0.00,0.00,0.00,31.00,465000.00),('2021-02-11',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-11',118,'0',91.00,1365000.00,0.00,0.00,0.00,0.00,91.00,1365000.00),('2021-02-11',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-11',120,'0',15.00,180000.00,0.00,0.00,0.00,0.00,15.00,180000.00),('2021-02-11',121,'0',88.00,1320000.00,0.00,0.00,0.00,0.00,88.00,1320000.00),('2021-02-11',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-11',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-11',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-11',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-11',127,'0',7.00,40300.00,0.00,0.00,0.00,0.00,7.00,40300.00),('2021-02-11',128,'0',164.00,1464520.00,0.00,0.00,0.00,0.00,164.00,1464520.00),('2021-02-11',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-11',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-11',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-11',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-11',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-11',146,'0',305.00,1152905.14,0.00,0.00,0.00,0.00,305.00,1152905.14),('2021-02-11',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-11',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-11',149,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-11',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-11',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-11',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-11',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-11',160,'0',12.00,516223.75,0.00,0.00,0.00,0.00,12.00,516223.75),('2021-02-11',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-11',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-11',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-11',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-11',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-11',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-11',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-11',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-11',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-11',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-11',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-11',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-11',209,'0',1.00,3110.00,0.00,0.00,0.00,0.00,1.00,3110.00),('2021-02-11',210,'0',1.00,5252.00,0.00,0.00,0.00,0.00,1.00,5252.00),('2021-02-11',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-11',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-11',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-11',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-11',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-11',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-11',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-11',223,'0',3.00,6645.00,0.00,0.00,0.00,0.00,3.00,6645.00),('2021-02-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-11',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-11',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-11',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-11',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-11',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-11',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-11',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-11',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-11',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-11',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-11',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-11',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-11',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-11',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-11',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-11',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-11',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-11',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-11',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-11',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-11',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-11',311,'0',10.00,892500.00,0.00,0.00,0.00,0.00,10.00,892500.00),('2021-02-11',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-11',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-11',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-11',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-11',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-11',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-11',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-11',326,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-11',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-11',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-11',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-11',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-11',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-11',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-11',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-11',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-11',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-11',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-11',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-11',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-11',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-11',359,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-11',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-11',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-11',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-11',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-11',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-11',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-11',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-11',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-11',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-11',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-11',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-11',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-11',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-11',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-11',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-11',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-11',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-11',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-11',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-11',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-11',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-11',657,'0',1.00,137000.00,0.00,0.00,0.00,0.00,1.00,137000.00),('2021-02-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-11',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-11',699,'0',140.00,1190000.00,0.00,0.00,25.00,212500.00,115.00,977500.00),('2021-02-11',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-11',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-11',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-11',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-11',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-11',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-11',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-11',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-11',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-11',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-11',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-11',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-11',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-11',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-11',883,'0',800.00,1600000.00,0.00,0.00,30.00,60000.00,770.00,1540000.00),('2021-02-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-11',912,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-02-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-11',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-11',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-11',1099,'0',20.00,20000.00,0.00,0.00,0.00,0.00,20.00,20000.00),('2021-02-11',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-11',1103,'0',0.00,0.00,1.00,150000.00,1.00,150000.00,0.00,0.00),('2021-02-11',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-11',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-11',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-11',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-11',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-11',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-11',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-11',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-11',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-11',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-11',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-11',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-11',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-11',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-11',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-11',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-11',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-12',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-12',7,'0',25.00,62500.00,0.00,0.00,2.00,5000.00,23.00,57500.00),('2021-02-12',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-12',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-12',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-12',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-12',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-12',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-12',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-12',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-12',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-12',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-12',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-12',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-12',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-12',32,'0',11.00,110298.92,0.00,0.00,2.00,20054.36,9.00,90244.56),('2021-02-12',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-12',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-12',36,'0',958.00,338392.41,0.00,0.00,0.00,0.00,958.00,338392.41),('2021-02-12',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-12',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-12',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-12',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-12',49,'0',2846.00,3699800.00,0.00,0.00,150.00,195000.00,2696.00,3504800.00),('2021-02-12',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-12',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-12',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-12',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-12',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-12',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-12',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-12',65,'0',3.00,117647.00,0.00,0.00,1.00,39215.67,2.00,78431.33),('2021-02-12',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-12',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-12',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-12',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-12',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-12',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-12',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-12',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-12',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-12',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-12',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-12',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-12',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-12',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-12',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-12',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-12',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-12',106,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-12',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-12',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-12',109,'0',77.00,585200.00,0.00,0.00,0.00,0.00,77.00,585200.00),('2021-02-12',110,'0',57.00,867867.34,0.00,0.00,0.00,0.00,57.00,867867.34),('2021-02-12',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-12',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-12',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-12',115,'0',31.00,465000.00,0.00,0.00,0.00,0.00,31.00,465000.00),('2021-02-12',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-12',118,'0',91.00,1365000.00,0.00,0.00,0.00,0.00,91.00,1365000.00),('2021-02-12',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-12',120,'0',15.00,180000.00,0.00,0.00,0.00,0.00,15.00,180000.00),('2021-02-12',121,'0',88.00,1320000.00,0.00,0.00,0.00,0.00,88.00,1320000.00),('2021-02-12',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-12',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-12',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-12',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-12',127,'0',7.00,40300.00,0.00,0.00,7.00,40299.98,0.00,0.00),('2021-02-12',128,'0',164.00,1464520.00,0.00,0.00,0.00,0.00,164.00,1464520.00),('2021-02-12',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-12',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-12',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-12',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-12',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-12',146,'0',305.00,1152905.14,0.00,0.00,14.00,52920.28,291.00,1099984.86),('2021-02-12',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-12',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-12',149,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-12',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-12',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-12',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-12',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-12',160,'0',12.00,516223.75,0.00,0.00,12.00,516223.80,0.00,0.00),('2021-02-12',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-12',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-12',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-12',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-12',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-12',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-12',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-12',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-12',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-12',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-12',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-12',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-12',209,'0',1.00,3110.00,0.00,0.00,1.00,3110.00,0.00,0.00),('2021-02-12',210,'0',1.00,5252.00,0.00,0.00,1.00,5252.00,0.00,0.00),('2021-02-12',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-12',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-12',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-12',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-12',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-12',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-12',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-12',223,'0',3.00,6645.00,0.00,0.00,3.00,6645.00,0.00,0.00),('2021-02-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-12',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-12',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-12',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-12',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-12',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-12',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-12',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-12',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-12',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-12',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-12',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-12',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-12',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-12',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-12',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-12',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-12',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-12',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-12',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-12',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-12',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-12',311,'0',10.00,892500.00,0.00,0.00,6.00,535500.00,4.00,357000.00),('2021-02-12',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-12',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-12',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-12',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-12',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-12',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-12',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-12',326,'0',67.00,1195950.00,0.00,0.00,1.00,17850.00,66.00,1178100.00),('2021-02-12',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-12',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-12',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-12',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-12',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-12',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-12',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-12',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-12',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-12',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-12',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-12',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-12',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-12',359,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-12',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-12',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-12',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-12',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-12',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-12',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-12',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-12',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-12',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-12',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-12',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-12',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-12',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-12',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-12',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-12',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-12',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-12',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-12',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-12',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-12',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-12',657,'0',1.00,137000.00,0.00,0.00,0.00,0.00,1.00,137000.00),('2021-02-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-12',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-12',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-12',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-12',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-12',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-12',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-12',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-12',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-12',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-12',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-12',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-12',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-12',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-12',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-12',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-12',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-12',912,'0',10.00,180000.00,0.00,0.00,10.00,180000.00,0.00,0.00),('2021-02-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-12',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-12',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-12',1099,'0',20.00,20000.00,0.00,0.00,0.00,0.00,20.00,20000.00),('2021-02-12',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-12',1107,'0',0.00,0.00,1.00,71400.00,1.00,71400.00,0.00,0.00),('2021-02-12',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-12',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-12',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-12',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-12',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-12',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-12',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-12',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-12',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-12',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-12',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-12',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-12',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-12',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-12',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-12',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-12',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-13',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-13',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-13',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-13',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-13',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-13',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-13',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-13',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-13',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-13',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-13',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-13',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-13',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-13',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-13',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-13',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-13',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-13',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-13',36,'0',958.00,338392.41,0.00,0.00,0.00,0.00,958.00,338392.41),('2021-02-13',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-13',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-13',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-13',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-13',49,'0',2696.00,3504800.00,0.00,0.00,0.00,0.00,2696.00,3504800.00),('2021-02-13',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-13',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-13',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-13',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-13',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-13',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-13',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-13',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-13',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-13',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-13',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-13',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-13',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-13',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-13',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-13',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-13',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-13',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-13',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-13',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-13',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-13',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-13',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-13',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-13',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-13',106,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-13',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-13',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-13',109,'0',77.00,585200.00,0.00,0.00,0.00,0.00,77.00,585200.00),('2021-02-13',110,'0',57.00,867867.34,0.00,0.00,0.00,0.00,57.00,867867.34),('2021-02-13',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-13',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-13',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-13',115,'0',31.00,465000.00,0.00,0.00,0.00,0.00,31.00,465000.00),('2021-02-13',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-13',118,'0',91.00,1365000.00,0.00,0.00,0.00,0.00,91.00,1365000.00),('2021-02-13',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-13',120,'0',15.00,180000.00,0.00,0.00,0.00,0.00,15.00,180000.00),('2021-02-13',121,'0',88.00,1320000.00,0.00,0.00,0.00,0.00,88.00,1320000.00),('2021-02-13',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-13',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-13',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-13',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-13',128,'0',164.00,1464520.00,0.00,0.00,82.00,732260.00,82.00,732260.00),('2021-02-13',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-13',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-13',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-13',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-13',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-13',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-13',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-13',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-13',149,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-13',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-13',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-13',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-13',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-13',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-13',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-13',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-13',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-13',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-13',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-13',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-13',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-13',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-13',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-13',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-13',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-13',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-13',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-13',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-13',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-13',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-13',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-13',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-13',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-13',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-13',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-13',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-13',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-13',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-13',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-13',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-13',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-13',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-13',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-13',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-13',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-13',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-13',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-13',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-13',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-13',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-13',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-13',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-13',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-13',311,'0',4.00,357000.00,0.00,0.00,0.00,0.00,4.00,357000.00),('2021-02-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-13',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-13',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-13',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-13',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-13',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-13',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-13',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-13',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-13',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-13',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-13',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-13',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-13',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-13',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-13',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-13',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-13',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-13',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-13',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-13',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-13',359,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-13',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-13',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-13',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-13',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-13',657,'0',1.00,137000.00,0.00,0.00,0.00,0.00,1.00,137000.00),('2021-02-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-13',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-13',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-13',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-13',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-13',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-13',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-13',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-13',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-13',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-13',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-13',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-13',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-13',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-13',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-13',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-13',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-13',1099,'0',20.00,20000.00,0.00,0.00,0.00,0.00,20.00,20000.00),('2021-02-13',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-13',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-13',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-13',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-13',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-13',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-13',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-13',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-13',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-13',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-13',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-13',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-13',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-13',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-13',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-13',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-13',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-13',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-14',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-14',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-14',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-14',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-14',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-14',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-14',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-14',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-14',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-14',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-14',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-14',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-14',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-14',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-14',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-14',36,'0',958.00,338392.41,0.00,0.00,0.00,0.00,958.00,338392.41),('2021-02-14',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-14',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-14',49,'0',2696.00,3504800.00,0.00,0.00,0.00,0.00,2696.00,3504800.00),('2021-02-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-14',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-14',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-14',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-14',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-14',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-14',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-14',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-14',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-14',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-14',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-14',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-14',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-14',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-14',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-14',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-14',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-14',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-14',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-14',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-14',106,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-14',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-14',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-14',109,'0',77.00,585200.00,0.00,0.00,0.00,0.00,77.00,585200.00),('2021-02-14',110,'0',57.00,867867.34,0.00,0.00,0.00,0.00,57.00,867867.34),('2021-02-14',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-14',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-14',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-14',115,'0',31.00,465000.00,0.00,0.00,0.00,0.00,31.00,465000.00),('2021-02-14',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-14',118,'0',91.00,1365000.00,0.00,0.00,0.00,0.00,91.00,1365000.00),('2021-02-14',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-14',120,'0',15.00,180000.00,0.00,0.00,0.00,0.00,15.00,180000.00),('2021-02-14',121,'0',88.00,1320000.00,0.00,0.00,0.00,0.00,88.00,1320000.00),('2021-02-14',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-14',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-14',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-14',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-14',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-14',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-14',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-14',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-14',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-14',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-14',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-14',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-14',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-14',149,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-14',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-14',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-14',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-14',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-14',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-14',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-14',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-14',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-14',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-14',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-14',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-14',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-14',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-14',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-14',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-14',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-14',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-14',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-14',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-14',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-14',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-14',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-14',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-14',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-14',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-14',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-14',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-14',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-14',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-14',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-14',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-14',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-14',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-14',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-14',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-14',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-14',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-14',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-14',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-14',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-14',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-14',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-14',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-14',311,'0',4.00,357000.00,0.00,0.00,0.00,0.00,4.00,357000.00),('2021-02-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-14',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-14',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-14',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-14',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-14',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-14',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-14',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-14',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-14',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-14',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-14',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-14',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-14',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-14',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-14',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-14',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-14',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-14',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-14',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-14',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-14',359,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-14',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-14',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-14',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-14',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-14',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-14',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-14',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-14',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-14',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-14',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-14',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-14',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-14',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-14',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-14',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-14',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-14',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-14',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-14',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-14',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-14',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-14',657,'0',1.00,137000.00,0.00,0.00,0.00,0.00,1.00,137000.00),('2021-02-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-14',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-14',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-14',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-14',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-14',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-14',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-14',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-14',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-14',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-14',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-14',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-14',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-14',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-14',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-14',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-14',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-14',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-14',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-14',1099,'0',20.00,20000.00,0.00,0.00,0.00,0.00,20.00,20000.00),('2021-02-14',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-14',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-14',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-14',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-14',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-14',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-14',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-14',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-14',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-14',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-14',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-14',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-14',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-14',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-14',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-14',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-14',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-14',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-15',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-15',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-15',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-15',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-15',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-15',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-15',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-15',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-15',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-15',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-15',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-15',22,'0',0.00,0.00,100.00,48000.00,30.00,14400.00,70.00,33600.00),('2021-02-15',23,'0',0.00,0.00,100.00,48000.00,40.00,19200.00,60.00,28800.00),('2021-02-15',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-15',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-15',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-15',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-15',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-15',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-15',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-15',36,'0',958.00,338392.41,0.00,0.00,20.00,7064.60,938.00,331327.81),('2021-02-15',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-15',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-15',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-15',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-15',49,'0',2696.00,3504800.00,0.00,0.00,0.00,0.00,2696.00,3504800.00),('2021-02-15',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-15',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-15',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-15',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-15',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-15',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-15',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-15',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-15',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-15',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-15',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-15',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-15',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-15',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-15',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-15',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-15',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-15',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-15',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-15',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-15',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-15',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-15',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-15',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-15',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-15',106,'0',8.00,120000.00,0.00,0.00,2.00,30000.00,6.00,90000.00),('2021-02-15',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-15',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-15',109,'0',77.00,585200.00,0.00,0.00,0.00,0.00,77.00,585200.00),('2021-02-15',110,'0',57.00,867867.34,0.00,0.00,5.00,76128.70,52.00,791738.64),('2021-02-15',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-15',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-15',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-15',115,'0',31.00,465000.00,0.00,0.00,2.00,30000.00,29.00,435000.00),('2021-02-15',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-15',118,'0',91.00,1365000.00,0.00,0.00,2.00,30000.00,89.00,1335000.00),('2021-02-15',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-15',120,'0',15.00,180000.00,0.00,0.00,4.00,48000.00,11.00,132000.00),('2021-02-15',121,'0',88.00,1320000.00,0.00,0.00,4.00,60000.00,84.00,1260000.00),('2021-02-15',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-15',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-15',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-15',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-15',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-15',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-15',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-15',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-15',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-15',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-15',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-15',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-15',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-15',149,'0',1.00,33000.00,0.00,0.00,1.00,33000.00,0.00,0.00),('2021-02-15',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-15',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-15',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-15',156,'0',0.00,0.00,3.00,198000.00,1.00,66000.00,2.00,132000.00),('2021-02-15',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-15',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-15',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-15',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-15',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-15',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-15',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-15',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-15',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-15',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-15',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-15',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-15',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-15',202,'0',0.00,0.00,14000.00,2310000.00,14000.00,2310000.00,0.00,0.00),('2021-02-15',203,'0',0.00,0.00,14000.00,2310000.00,14000.00,2310000.00,0.00,0.00),('2021-02-15',204,'0',0.00,0.00,120.00,780000.00,120.00,780000.00,0.00,0.00),('2021-02-15',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-15',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-15',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-15',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-15',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-15',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-15',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-15',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-15',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-15',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-15',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-15',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-15',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-15',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-15',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-15',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-15',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-15',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-15',286,'0',0.00,0.00,5.00,72000.00,0.00,0.00,5.00,72000.00),('2021-02-15',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-15',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-15',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-15',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-15',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-15',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-15',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-15',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-15',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-15',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-15',311,'0',4.00,357000.00,0.00,0.00,0.00,0.00,4.00,357000.00),('2021-02-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-15',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-15',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-15',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-15',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-15',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-15',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-15',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-15',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-15',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-15',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-15',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-15',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-15',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-15',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-15',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-15',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-15',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-15',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-15',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-15',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-15',359,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-15',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-15',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-15',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-15',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-15',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-15',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-15',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-15',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-15',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-15',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-15',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-15',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-15',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-15',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-15',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-15',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-15',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-15',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-15',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-15',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-15',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-15',657,'0',1.00,137000.00,0.00,0.00,0.00,0.00,1.00,137000.00),('2021-02-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-15',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-15',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-15',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-15',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-15',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-15',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-15',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-15',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-15',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-15',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-15',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-15',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-15',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-15',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-15',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-15',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-15',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-15',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-15',1099,'0',20.00,20000.00,0.00,0.00,0.00,0.00,20.00,20000.00),('2021-02-15',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-15',1104,'0',0.00,0.00,15.00,192000.00,6.00,76800.00,9.00,115200.00),('2021-02-15',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-15',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-15',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-15',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-15',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-15',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-15',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-15',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-15',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-15',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-15',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-15',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-15',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-15',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-15',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-15',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-15',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-16',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-16',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-16',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-16',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-16',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-16',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-16',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-16',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-16',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-16',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-16',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-16',22,'0',70.00,33600.00,0.00,0.00,0.00,0.00,70.00,33600.00),('2021-02-16',23,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-16',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-16',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-16',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-16',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-16',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-16',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-16',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-16',36,'0',938.00,331327.81,0.00,0.00,0.00,0.00,938.00,331327.81),('2021-02-16',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-16',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-16',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-16',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-16',49,'0',2696.00,3504800.00,0.00,0.00,0.00,0.00,2696.00,3504800.00),('2021-02-16',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-16',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-16',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-16',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-16',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-16',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-16',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-16',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-16',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-16',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-16',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-16',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-16',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-16',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-16',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-16',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-16',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-16',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-16',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-16',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-16',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-16',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-16',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-16',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-16',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-16',105,'0',0.00,0.00,2000.00,6566105.00,500.00,1641605.00,1500.00,4924500.00),('2021-02-16',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-16',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-16',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-16',109,'0',77.00,585200.00,0.00,0.00,0.00,0.00,77.00,585200.00),('2021-02-16',110,'0',52.00,791738.64,0.00,0.00,0.00,0.00,52.00,791738.64),('2021-02-16',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-16',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-16',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-16',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-16',117,'0',25.00,268298.14,0.00,0.00,0.00,0.00,25.00,268298.14),('2021-02-16',118,'0',89.00,1335000.00,0.00,0.00,0.00,0.00,89.00,1335000.00),('2021-02-16',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-16',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-16',121,'0',84.00,1260000.00,0.00,0.00,0.00,0.00,84.00,1260000.00),('2021-02-16',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-16',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-16',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-16',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-16',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-16',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-16',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-16',139,'0',0.00,0.00,20.00,3599980.00,0.00,0.00,20.00,3599980.00),('2021-02-16',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-16',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-16',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-16',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-16',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-16',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-16',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-16',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-16',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-16',156,'0',2.00,132000.00,0.00,0.00,0.00,0.00,2.00,132000.00),('2021-02-16',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-16',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-16',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-16',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-16',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-16',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-16',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-16',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-16',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-16',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-16',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-16',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-16',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-16',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-16',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-16',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-16',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-16',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-16',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-16',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-16',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-16',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-16',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-16',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-16',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-16',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-16',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-16',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-16',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-16',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-16',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-16',286,'0',5.00,72000.00,0.00,0.00,0.00,0.00,5.00,72000.00),('2021-02-16',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-16',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-16',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-16',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-16',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-16',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-16',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-16',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-16',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-16',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-16',311,'0',4.00,357000.00,0.00,0.00,0.00,0.00,4.00,357000.00),('2021-02-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-16',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-16',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-16',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-16',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-16',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-16',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-16',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-16',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-16',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-16',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-16',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-16',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-16',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-16',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-16',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-16',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-16',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-16',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-16',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-16',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-16',359,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-16',393,'0',0.00,0.00,4.00,30000.00,4.00,30000.00,0.00,0.00),('2021-02-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-16',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-16',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-16',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-16',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-16',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-16',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-16',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-16',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-16',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-16',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-16',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-16',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-16',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-16',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-16',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-16',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-16',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-16',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-16',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-16',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-16',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-16',657,'0',1.00,137000.00,0.00,0.00,0.00,0.00,1.00,137000.00),('2021-02-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-16',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-16',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-16',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-16',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-16',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-16',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-16',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-16',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-16',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-16',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-16',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-16',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-16',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-16',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-16',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-16',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-16',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-16',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-16',1099,'0',20.00,20000.00,0.00,0.00,0.00,0.00,20.00,20000.00),('2021-02-16',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-16',1104,'0',9.00,115200.00,0.00,0.00,0.00,0.00,9.00,115200.00),('2021-02-16',1106,'0',0.00,0.00,1.00,58000.00,1.00,58000.00,0.00,0.00),('2021-02-16',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-16',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-16',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-16',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-16',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-16',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-16',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-16',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-16',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-16',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-16',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-16',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-16',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-16',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-16',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-16',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-16',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-17',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-17',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-17',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-17',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-17',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-17',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-17',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-17',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-17',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-17',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-17',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-17',22,'0',70.00,33600.00,0.00,0.00,0.00,0.00,70.00,33600.00),('2021-02-17',23,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-17',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-17',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-17',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-17',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-17',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-17',33,'0',15.00,158865.00,0.00,0.00,0.00,0.00,15.00,158865.00),('2021-02-17',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-17',36,'0',938.00,331327.81,0.00,0.00,0.00,0.00,938.00,331327.81),('2021-02-17',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-17',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-17',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-17',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-17',49,'0',2696.00,3504800.00,0.00,0.00,0.00,0.00,2696.00,3504800.00),('2021-02-17',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-17',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-17',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-17',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-17',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-17',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-17',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-17',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-17',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-17',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-17',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-17',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-17',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-17',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-17',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-17',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-17',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-17',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-17',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-17',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-17',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-17',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-17',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-17',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-17',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-17',105,'0',1500.00,4924500.00,0.00,0.00,0.00,0.00,1500.00,4924500.00),('2021-02-17',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-17',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-17',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-17',109,'0',77.00,585200.00,0.00,0.00,10.00,76000.00,67.00,509200.00),('2021-02-17',110,'0',52.00,791738.64,0.00,0.00,0.00,0.00,52.00,791738.64),('2021-02-17',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-17',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-17',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-17',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-17',117,'0',25.00,268298.14,0.00,0.00,5.00,53659.65,20.00,214638.49),('2021-02-17',118,'0',89.00,1335000.00,0.00,0.00,6.00,90000.00,83.00,1245000.00),('2021-02-17',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-17',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-17',121,'0',84.00,1260000.00,0.00,0.00,0.00,0.00,84.00,1260000.00),('2021-02-17',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-17',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-17',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-17',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-17',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-17',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-17',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-17',139,'0',20.00,3599980.00,0.00,0.00,20.00,3599980.00,0.00,0.00),('2021-02-17',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-17',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-17',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-17',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-17',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-17',148,'0',2.00,66000.00,0.00,0.00,0.00,0.00,2.00,66000.00),('2021-02-17',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-17',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-17',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-17',156,'0',2.00,132000.00,0.00,0.00,2.00,132000.00,0.00,0.00),('2021-02-17',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-17',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-17',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-17',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-17',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-17',167,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-02-17',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-17',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-17',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-17',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-17',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-17',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-17',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-17',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-17',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-17',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-17',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-17',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-17',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-17',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-17',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-17',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-17',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-17',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-17',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-17',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-17',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-17',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-17',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-17',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-17',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-17',286,'0',5.00,72000.00,0.00,0.00,5.00,72000.00,0.00,0.00),('2021-02-17',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-17',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-17',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-17',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-17',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-17',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-17',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-17',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-17',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-17',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-17',311,'0',4.00,357000.00,0.00,0.00,2.00,178500.00,2.00,178500.00),('2021-02-17',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-17',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-17',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-17',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-17',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-17',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-17',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-17',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-17',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-17',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-17',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-17',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-17',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-17',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-17',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-17',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-17',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-17',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-17',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-17',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-17',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-17',359,'0',2.00,4000.00,0.00,0.00,2.00,4000.00,0.00,0.00),('2021-02-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-17',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-17',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-17',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-17',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-17',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-17',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-17',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-17',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-17',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-17',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-17',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-17',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-17',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-17',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-17',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-17',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-17',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-17',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-17',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-17',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-17',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-17',657,'0',1.00,137000.00,0.00,0.00,1.00,137000.00,0.00,0.00),('2021-02-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-17',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-17',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-17',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-17',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-17',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-17',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-17',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-17',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-17',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-17',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-17',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-17',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-17',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-17',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-17',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-17',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-17',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-17',1020,'0',1.00,144000.00,0.00,0.00,0.00,0.00,1.00,144000.00),('2021-02-17',1077,'0',0.00,0.00,1.00,2608242.00,0.00,0.00,1.00,2608242.00),('2021-02-17',1078,'0',0.00,0.00,50.00,1127525.00,1.00,22550.50,49.00,1104974.50),('2021-02-17',1079,'0',0.00,0.00,60.00,2356200.00,1.00,39270.00,59.00,2316930.00),('2021-02-17',1080,'0',0.00,0.00,73.00,2345490.00,1.00,32130.00,72.00,2313360.00),('2021-02-17',1081,'0',0.00,0.00,25.00,535500.00,1.00,21420.00,24.00,514080.00),('2021-02-17',1082,'0',0.00,0.00,4.00,190400.00,0.00,0.00,4.00,190400.00),('2021-02-17',1083,'0',0.00,0.00,13.00,581672.00,0.00,0.00,13.00,581672.00),('2021-02-17',1084,'0',0.00,0.00,5.00,1755250.00,0.00,0.00,5.00,1755250.00),('2021-02-17',1085,'0',0.00,0.00,30000.00,22526700.00,100.00,75089.00,29900.00,22451611.00),('2021-02-17',1086,'0',0.00,0.00,30000.00,7675500.00,100.00,25585.00,29900.00,7649915.00),('2021-02-17',1087,'0',0.00,0.00,1.00,351050.00,0.00,0.00,1.00,351050.00),('2021-02-17',1088,'0',0.00,0.00,15000.00,11263350.00,0.00,0.00,15000.00,11263350.00),('2021-02-17',1099,'0',20.00,20000.00,0.00,0.00,20.00,20000.00,0.00,0.00),('2021-02-17',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-17',1104,'0',9.00,115200.00,0.00,0.00,2.00,25600.00,7.00,89600.00),('2021-02-17',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-17',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-17',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-17',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-17',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-17',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-17',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-17',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-17',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-17',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-17',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-17',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-17',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-17',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-17',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-17',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-17',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-18',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-18',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-18',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-18',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-18',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-18',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-18',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-18',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-18',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-18',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-18',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-18',22,'0',70.00,33600.00,0.00,0.00,0.00,0.00,70.00,33600.00),('2021-02-18',23,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-18',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-18',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-18',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-18',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-18',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-18',33,'0',15.00,158865.00,0.00,0.00,2.00,21182.00,13.00,137683.00),('2021-02-18',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-18',36,'0',938.00,331327.81,0.00,0.00,0.00,0.00,938.00,331327.81),('2021-02-18',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-18',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-18',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-18',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-18',49,'0',2696.00,3504800.00,0.00,0.00,0.00,0.00,2696.00,3504800.00),('2021-02-18',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-18',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-18',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-18',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-18',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-18',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-18',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-18',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-18',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-18',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-18',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-18',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-18',75,'0',25.00,212500.00,0.00,0.00,0.00,0.00,25.00,212500.00),('2021-02-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-18',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-18',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-18',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-18',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-18',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-18',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-18',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-18',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-18',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-18',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-18',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-18',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-18',105,'0',1500.00,4924500.00,0.00,0.00,0.00,0.00,1500.00,4924500.00),('2021-02-18',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-18',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-18',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-18',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-18',110,'0',52.00,791738.64,0.00,0.00,0.00,0.00,52.00,791738.64),('2021-02-18',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-18',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-18',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-18',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-18',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-18',118,'0',83.00,1245000.00,0.00,0.00,0.00,0.00,83.00,1245000.00),('2021-02-18',119,'0',118.00,1770000.00,0.00,0.00,0.00,0.00,118.00,1770000.00),('2021-02-18',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-18',121,'0',84.00,1260000.00,0.00,0.00,0.00,0.00,84.00,1260000.00),('2021-02-18',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-18',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-18',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-18',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-18',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-18',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-18',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-18',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-18',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-18',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-18',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-18',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-18',148,'0',2.00,66000.00,0.00,0.00,1.00,33000.00,1.00,33000.00),('2021-02-18',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-18',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-18',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-18',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-18',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-18',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-18',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-18',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-18',167,'0',3.00,135000.00,0.00,0.00,1.00,45000.00,2.00,90000.00),('2021-02-18',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-18',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-18',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-18',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-18',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-18',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-18',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-18',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-18',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-18',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-18',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-18',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-18',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-18',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-18',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-18',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-18',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-18',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-18',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-18',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-18',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-18',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-18',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-18',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-18',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-18',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-18',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-18',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-18',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-18',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-18',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-18',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-18',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-18',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-18',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-18',311,'0',2.00,178500.00,0.00,0.00,0.00,0.00,2.00,178500.00),('2021-02-18',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-18',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-18',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-18',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-18',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-18',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-18',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-18',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-18',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-18',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-18',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-18',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-18',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-18',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-18',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-18',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-18',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-18',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-18',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-18',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-18',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-18',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-18',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-18',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-18',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-18',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-18',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-18',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-18',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-18',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-18',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-18',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-18',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-18',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-18',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-18',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-18',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-18',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-18',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-18',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-18',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-18',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-18',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-18',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-18',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-18',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-18',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-18',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-18',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-18',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-18',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-18',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-18',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-18',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-18',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-18',1020,'0',1.00,144000.00,0.00,0.00,1.00,144000.00,0.00,0.00),('2021-02-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-18',1078,'0',49.00,1104974.50,0.00,0.00,0.00,0.00,49.00,1104974.50),('2021-02-18',1079,'0',59.00,2316930.00,0.00,0.00,0.00,0.00,59.00,2316930.00),('2021-02-18',1080,'0',72.00,2313360.00,0.00,0.00,0.00,0.00,72.00,2313360.00),('2021-02-18',1081,'0',24.00,514080.00,0.00,0.00,0.00,0.00,24.00,514080.00),('2021-02-18',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-18',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-18',1085,'0',29900.00,22451611.00,0.00,0.00,0.00,0.00,29900.00,22451611.00),('2021-02-18',1086,'0',29900.00,7649915.00,0.00,0.00,0.00,0.00,29900.00,7649915.00),('2021-02-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-18',1088,'0',15000.00,11263350.00,0.00,0.00,0.00,0.00,15000.00,11263350.00),('2021-02-18',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-18',1104,'0',7.00,89600.00,0.00,0.00,0.00,0.00,7.00,89600.00),('2021-02-18',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-18',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-18',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-18',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-18',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-18',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-18',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-18',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-18',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-18',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-18',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-18',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-18',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-18',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-18',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-18',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-18',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-19',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-19',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-19',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-19',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-19',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-19',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-19',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-19',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-19',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-19',22,'0',70.00,33600.00,0.00,0.00,0.00,0.00,70.00,33600.00),('2021-02-19',23,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-19',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-19',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-19',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-19',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-19',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-19',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-19',36,'0',938.00,331327.81,0.00,0.00,0.00,0.00,938.00,331327.81),('2021-02-19',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-19',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-19',49,'0',2696.00,3504800.00,0.00,0.00,30.00,39000.00,2666.00,3465800.00),('2021-02-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-19',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-19',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-19',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-19',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-19',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-19',66,'0',1.00,10047.00,0.00,0.00,0.00,0.00,1.00,10047.00),('2021-02-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-19',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-19',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-19',75,'0',25.00,212500.00,0.00,0.00,3.00,25500.00,22.00,187000.00),('2021-02-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-19',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-19',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-19',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-19',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-19',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-19',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-19',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-19',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-19',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-19',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-19',105,'0',1500.00,4924500.00,0.00,0.00,0.00,0.00,1500.00,4924500.00),('2021-02-19',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-19',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-19',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-19',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-19',110,'0',52.00,791738.64,0.00,0.00,0.00,0.00,52.00,791738.64),('2021-02-19',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-19',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-19',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-19',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-19',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-19',118,'0',83.00,1245000.00,0.00,0.00,0.00,0.00,83.00,1245000.00),('2021-02-19',119,'0',118.00,1770000.00,0.00,0.00,2.00,30000.00,116.00,1740000.00),('2021-02-19',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-19',121,'0',84.00,1260000.00,0.00,0.00,0.00,0.00,84.00,1260000.00),('2021-02-19',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-19',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-19',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-19',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-19',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-19',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-19',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-19',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-19',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-19',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-19',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-19',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-19',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-19',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-19',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-19',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-19',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-19',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-19',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-19',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-19',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-19',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-19',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-19',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-19',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-19',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-19',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-19',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-19',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-19',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-19',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-19',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-19',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-19',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-19',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-19',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-19',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-19',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-19',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-19',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-19',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-19',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-19',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-19',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-19',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-19',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-19',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-19',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-19',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-19',311,'0',2.00,178500.00,0.00,0.00,0.00,0.00,2.00,178500.00),('2021-02-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-19',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-19',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-19',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-19',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-19',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-19',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-19',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-19',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-19',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-19',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-19',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-19',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-19',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-19',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-19',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-19',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-19',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-19',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-19',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-19',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-19',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-19',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-19',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-19',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-19',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-19',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-19',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-19',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-19',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-19',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-19',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-19',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-19',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-19',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-19',1078,'0',49.00,1104974.50,0.00,0.00,8.00,180404.00,41.00,924570.50),('2021-02-19',1079,'0',59.00,2316930.00,0.00,0.00,7.00,274890.00,52.00,2042040.00),('2021-02-19',1080,'0',72.00,2313360.00,0.00,0.00,7.00,224910.00,65.00,2088450.00),('2021-02-19',1081,'0',24.00,514080.00,0.00,0.00,8.00,171360.00,16.00,342720.00),('2021-02-19',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-19',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-19',1085,'0',29900.00,22451611.00,0.00,0.00,750.00,563167.50,29150.00,21888443.50),('2021-02-19',1086,'0',29900.00,7649915.00,0.00,0.00,750.00,191887.50,29150.00,7458027.50),('2021-02-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-19',1088,'0',15000.00,11263350.00,0.00,0.00,0.00,0.00,15000.00,11263350.00),('2021-02-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-19',1104,'0',7.00,89600.00,0.00,0.00,0.00,0.00,7.00,89600.00),('2021-02-19',1111,'0',0.00,0.00,20.00,1960000.00,18.00,1764000.00,2.00,196000.00),('2021-02-19',1112,'0',0.00,0.00,10.00,500000.00,0.00,0.00,10.00,500000.00),('2021-02-19',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-19',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-19',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-19',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-19',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-19',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-19',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-19',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-19',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-19',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-19',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-19',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-19',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-19',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-19',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-19',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-19',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-20',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-20',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-20',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-20',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-20',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-20',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-20',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-20',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-20',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-20',22,'0',70.00,33600.00,0.00,0.00,10.00,4800.00,60.00,28800.00),('2021-02-20',23,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-20',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-20',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-20',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-20',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-20',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-20',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-20',36,'0',938.00,331327.81,0.00,0.00,0.00,0.00,938.00,331327.81),('2021-02-20',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-20',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-20',49,'0',2666.00,3465800.00,0.00,0.00,0.00,0.00,2666.00,3465800.00),('2021-02-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-20',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-20',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-20',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-20',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-20',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-20',66,'0',1.00,10047.00,1.00,9000.00,0.00,0.00,2.00,19047.00),('2021-02-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-20',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-20',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-20',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-02-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-20',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-20',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-20',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-20',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-20',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-20',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-20',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-20',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-20',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-20',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-20',105,'0',1500.00,4924500.00,0.00,0.00,0.00,0.00,1500.00,4924500.00),('2021-02-20',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-20',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-20',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-20',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-20',110,'0',52.00,791738.64,0.00,0.00,0.00,0.00,52.00,791738.64),('2021-02-20',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-20',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-20',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-20',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-20',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-20',118,'0',83.00,1245000.00,0.00,0.00,0.00,0.00,83.00,1245000.00),('2021-02-20',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-02-20',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-20',121,'0',84.00,1260000.00,0.00,0.00,0.00,0.00,84.00,1260000.00),('2021-02-20',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-20',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-20',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-20',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-20',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-20',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-20',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-20',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-20',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-20',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-20',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-20',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-20',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-20',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-20',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-20',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-20',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-20',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-20',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-20',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-20',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-20',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-20',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-20',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-20',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-20',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-20',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-20',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-20',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-20',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-20',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-20',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-20',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-20',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-20',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-20',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-20',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-20',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-20',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-20',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-20',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-20',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-20',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-20',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-20',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-20',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-20',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-20',311,'0',2.00,178500.00,0.00,0.00,1.00,89250.00,1.00,89250.00),('2021-02-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-20',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-20',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-20',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-20',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-20',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-20',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-20',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-20',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-20',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-20',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-20',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-20',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-20',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-20',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-20',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),