('2021-04-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-18',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-18',633,'0',1.00,167790.00,0.00,0.00,0.00,0.00,1.00,167790.00),('2021-04-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-18',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-18',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-18',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-18',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-18',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-18',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-18',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-18',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-18',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-18',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-18',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-18',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-18',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-18',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-18',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-18',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-18',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-18',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-18',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-18',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-18',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-18',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-18',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-18',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-18',1057,'0',3.00,339150.00,0.00,0.00,0.00,0.00,3.00,339150.00),('2021-04-18',1058,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-18',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-18',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-18',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-18',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-18',1064,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-04-18',1065,'0',60.00,5712000.00,0.00,0.00,0.00,0.00,60.00,5712000.00),('2021-04-18',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-18',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-18',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-18',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-18',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-18',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-18',1078,'0',16.00,360808.00,0.00,0.00,0.00,0.00,16.00,360808.00),('2021-04-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-18',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-18',1081,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2021-04-18',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-18',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-18',1085,'0',26147.00,19633520.83,0.00,0.00,0.00,0.00,26147.00,19633520.83),('2021-04-18',1086,'0',25699.00,6575089.15,0.00,0.00,0.00,0.00,25699.00,6575089.15),('2021-04-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-18',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-18',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-18',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-18',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-18',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-18',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-18',1113,'0',48.00,864000.00,0.00,0.00,0.00,0.00,48.00,864000.00),('2021-04-18',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-18',1121,'0',464.00,371200.00,0.00,0.00,0.00,0.00,464.00,371200.00),('2021-04-18',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-18',1123,'0',38.00,171000.00,0.00,0.00,0.00,0.00,38.00,171000.00),('2021-04-18',1128,'0',246.00,196800.00,0.00,0.00,0.00,0.00,246.00,196800.00),('2021-04-18',1129,'0',225.00,180000.00,0.00,0.00,0.00,0.00,225.00,180000.00),('2021-04-18',1130,'0',97.00,97000.00,0.00,0.00,0.00,0.00,97.00,97000.00),('2021-04-18',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-18',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-18',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-18',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-18',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-18',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-18',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-18',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-18',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-18',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-18',1145,'0',24.00,432000.00,0.00,0.00,0.00,0.00,24.00,432000.00),('2021-04-18',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-18',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-18',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-18',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-18',1155,'0',15.00,12000.00,0.00,0.00,0.00,0.00,15.00,12000.00),('2021-04-18',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-18',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-18',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-18',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-18',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-18',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-18',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-18',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-18',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-18',1171,'0',32.00,208000.00,0.00,0.00,0.00,0.00,32.00,208000.00),('2021-04-18',1172,'0',4.00,54000.00,0.00,0.00,0.00,0.00,4.00,54000.00),('2021-04-18',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-04-18',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-18',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-18',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-18',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-18',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-18',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-18',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-18',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-18',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-18',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-18',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-18',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-18',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-18',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-19',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-19',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-19',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-19',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-19',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-19',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-19',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-19',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-19',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-19',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-19',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-19',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-19',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-19',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-19',49,'0',2564.00,3333200.00,0.00,0.00,250.00,325000.00,2314.00,3008200.00),('2021-04-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-19',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-19',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-19',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-19',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-19',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-19',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-19',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-19',79,'0',143.00,1752982.76,0.00,0.00,2.00,24517.24,141.00,1728465.52),('2021-04-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-19',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-19',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-19',90,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-19',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-19',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-19',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-04-19',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-19',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-19',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-19',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-19',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-19',107,'0',313.00,2449540.48,0.00,0.00,0.00,0.00,313.00,2449540.48),('2021-04-19',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-19',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-19',110,'0',118.00,1187290.74,0.00,0.00,0.00,0.00,118.00,1187290.74),('2021-04-19',111,'0',295.00,3414431.35,0.00,0.00,0.00,0.00,295.00,3414431.35),('2021-04-19',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-19',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-19',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-19',117,'0',58.00,473084.85,0.00,0.00,0.00,0.00,58.00,473084.85),('2021-04-19',118,'0',149.00,1709195.57,0.00,0.00,2.00,22942.22,147.00,1686253.35),('2021-04-19',119,'0',187.00,2259570.57,0.00,0.00,2.00,24166.54,185.00,2235404.03),('2021-04-19',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-19',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-19',122,'0',189.00,2273664.97,0.00,0.00,0.00,0.00,189.00,2273664.97),('2021-04-19',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-19',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-19',125,'0',2.00,41808.00,0.00,0.00,1.00,20904.00,1.00,20904.00),('2021-04-19',128,'0',131.00,1169830.00,0.00,0.00,70.00,625100.00,61.00,544730.00),('2021-04-19',129,'0',46.00,414920.00,0.00,0.00,0.00,0.00,46.00,414920.00),('2021-04-19',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-19',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-19',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-19',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-19',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-19',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-19',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-19',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-04-19',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-19',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-19',152,'0',7.00,105000.00,0.00,0.00,1.00,15000.00,6.00,90000.00),('2021-04-19',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-19',157,'0',1.00,2080.40,0.00,0.00,1.00,2080.40,0.00,0.00),('2021-04-19',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-19',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-19',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-19',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-19',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-19',174,'0',153.00,854400.00,0.00,0.00,2.00,11168.62,151.00,843231.38),('2021-04-19',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-19',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-19',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-19',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-19',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-19',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-19',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-19',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-19',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-19',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-19',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-19',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-19',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-19',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-19',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-19',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-19',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-19',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-19',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-19',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-19',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-19',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-19',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-19',305,'0',17.00,1011500.00,0.00,0.00,0.00,0.00,17.00,1011500.00),('2021-04-19',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-04-19',307,'0',31.00,1090635.00,0.00,0.00,0.00,0.00,31.00,1090635.00),('2021-04-19',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-04-19',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-19',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-19',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-19',317,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-19',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-19',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-19',326,'0',64.00,1142400.00,0.00,0.00,6.00,107100.00,58.00,1035300.00),('2021-04-19',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-19',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-19',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-19',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-19',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-19',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-19',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-19',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-19',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-19',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-19',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-19',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-19',633,'0',1.00,167790.00,0.00,0.00,0.00,0.00,1.00,167790.00),('2021-04-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-19',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-19',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-19',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-19',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-19',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-19',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-19',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-19',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-19',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-19',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-19',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-19',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-19',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-19',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-19',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-19',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-19',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-19',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-19',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-19',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-19',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-19',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-19',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-19',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-19',1057,'0',3.00,339150.00,0.00,0.00,0.00,0.00,3.00,339150.00),('2021-04-19',1058,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-19',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-19',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-19',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-19',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-19',1064,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-04-19',1065,'0',60.00,5712000.00,0.00,0.00,0.00,0.00,60.00,5712000.00),('2021-04-19',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-19',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-19',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-19',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-19',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-19',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-19',1078,'0',16.00,360808.00,0.00,0.00,1.00,22550.50,15.00,338257.50),('2021-04-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-19',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-19',1081,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2021-04-19',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-19',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-19',1085,'0',26147.00,19633520.83,0.00,0.00,150.00,112633.50,25997.00,19520887.33),('2021-04-19',1086,'0',25699.00,6575089.15,0.00,0.00,50.00,12792.50,25649.00,6562296.65),('2021-04-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-19',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-19',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-19',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-19',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-19',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-19',1113,'0',48.00,864000.00,0.00,0.00,1.00,18000.00,47.00,846000.00),('2021-04-19',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-19',1121,'0',464.00,371200.00,0.00,0.00,8.00,6400.00,456.00,364800.00),('2021-04-19',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-19',1123,'0',38.00,171000.00,0.00,0.00,0.00,0.00,38.00,171000.00),('2021-04-19',1128,'0',246.00,196800.00,0.00,0.00,6.00,4800.00,240.00,192000.00),('2021-04-19',1129,'0',225.00,180000.00,0.00,0.00,6.00,4800.00,219.00,175200.00),('2021-04-19',1130,'0',97.00,97000.00,0.00,0.00,6.00,6000.00,91.00,91000.00),('2021-04-19',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-19',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-19',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-19',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-19',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-19',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-19',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-19',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-19',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-19',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-19',1145,'0',24.00,432000.00,0.00,0.00,1.00,18000.00,23.00,414000.00),('2021-04-19',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-19',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-19',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-19',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-19',1155,'0',15.00,12000.00,0.00,0.00,0.00,0.00,15.00,12000.00),('2021-04-19',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-19',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-19',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-19',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-19',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-19',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-19',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-19',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-19',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-19',1171,'0',32.00,208000.00,0.00,0.00,0.00,0.00,32.00,208000.00),('2021-04-19',1172,'0',4.00,54000.00,0.00,0.00,4.00,54000.00,0.00,0.00),('2021-04-19',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-04-19',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-19',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-19',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-19',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-19',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-19',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-19',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-19',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-19',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-19',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-19',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-19',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-19',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-19',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-20',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-20',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-20',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-20',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-20',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-20',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-20',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-20',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-20',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-20',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-20',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-20',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-20',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-20',49,'0',2314.00,3008200.00,0.00,0.00,0.00,0.00,2314.00,3008200.00),('2021-04-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-20',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-20',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-20',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-20',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-20',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-20',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-20',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-20',79,'0',141.00,1728465.52,0.00,0.00,0.00,0.00,141.00,1728465.52),('2021-04-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-20',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-20',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-20',90,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-20',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-20',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-20',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-04-20',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-20',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-20',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-20',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-20',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-20',107,'0',313.00,2449540.48,0.00,0.00,0.00,0.00,313.00,2449540.48),('2021-04-20',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-20',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-20',110,'0',118.00,1187290.74,0.00,0.00,0.00,0.00,118.00,1187290.74),('2021-04-20',111,'0',295.00,3414431.35,0.00,0.00,0.00,0.00,295.00,3414431.35),('2021-04-20',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-20',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-20',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-20',117,'0',58.00,473084.85,0.00,0.00,0.00,0.00,58.00,473084.85),('2021-04-20',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-20',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-20',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-20',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-20',122,'0',189.00,2273664.97,0.00,0.00,0.00,0.00,189.00,2273664.97),('2021-04-20',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-20',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-20',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-20',128,'0',61.00,544730.00,0.00,0.00,0.00,0.00,61.00,544730.00),('2021-04-20',129,'0',46.00,414920.00,0.00,0.00,10.00,90200.00,36.00,324720.00),('2021-04-20',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-20',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-20',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-20',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-20',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-20',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-20',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-20',145,'0',2.00,37000.00,0.00,0.00,1.00,18500.00,1.00,18500.00),('2021-04-20',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-20',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-20',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-20',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-20',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-20',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-20',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-20',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-20',174,'0',151.00,843231.38,0.00,0.00,0.00,0.00,151.00,843231.38),('2021-04-20',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-20',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-20',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-20',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-20',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-20',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-20',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-20',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-20',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-20',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-20',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-20',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-20',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-20',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-20',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-20',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-20',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-20',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-20',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-20',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-20',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-20',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-20',305,'0',17.00,1011500.00,0.00,0.00,0.00,0.00,17.00,1011500.00),('2021-04-20',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-04-20',307,'0',31.00,1090635.00,0.00,0.00,0.00,0.00,31.00,1090635.00),('2021-04-20',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-04-20',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-20',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-20',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-20',317,'0',1.00,226100.00,0.00,0.00,1.00,190000.00,0.00,0.00),('2021-04-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-20',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-20',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-20',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-20',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-20',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-20',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-20',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-20',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-20',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-20',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-20',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-20',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-20',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-20',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-20',633,'0',1.00,167790.00,0.00,0.00,0.00,0.00,1.00,167790.00),('2021-04-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-20',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-20',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-20',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-20',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-20',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-20',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-20',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-20',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-20',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-20',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-20',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-20',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-20',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-20',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-20',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-20',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-20',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-20',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-20',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-20',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-20',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-20',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-20',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-20',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-20',1057,'0',3.00,339150.00,0.00,0.00,0.00,0.00,3.00,339150.00),('2021-04-20',1058,'0',3.00,332010.00,0.00,0.00,3.00,332010.00,0.00,0.00),('2021-04-20',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-20',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-20',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-20',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-20',1064,'0',30.00,1785000.00,0.00,0.00,4.00,215200.00,26.00,1569800.00),('2021-04-20',1065,'0',60.00,5712000.00,0.00,0.00,4.00,371680.00,56.00,5340320.00),('2021-04-20',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-20',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-20',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-20',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-20',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-20',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-20',1078,'0',15.00,338257.50,0.00,0.00,0.00,0.00,15.00,338257.50),('2021-04-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-20',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-20',1081,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2021-04-20',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-20',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-20',1085,'0',25997.00,19520887.33,0.00,0.00,0.00,0.00,25997.00,19520887.33),('2021-04-20',1086,'0',25649.00,6562296.65,0.00,0.00,0.00,0.00,25649.00,6562296.65),('2021-04-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-20',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-20',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-20',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-20',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-20',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-20',1113,'0',47.00,846000.00,0.00,0.00,0.00,0.00,47.00,846000.00),('2021-04-20',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-20',1121,'0',456.00,364800.00,0.00,0.00,0.00,0.00,456.00,364800.00),('2021-04-20',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-20',1123,'0',38.00,171000.00,0.00,0.00,0.00,0.00,38.00,171000.00),('2021-04-20',1128,'0',240.00,192000.00,0.00,0.00,0.00,0.00,240.00,192000.00),('2021-04-20',1129,'0',219.00,175200.00,0.00,0.00,0.00,0.00,219.00,175200.00),('2021-04-20',1130,'0',91.00,91000.00,0.00,0.00,0.00,0.00,91.00,91000.00),('2021-04-20',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-20',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-20',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-20',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-20',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-20',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-20',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-20',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-20',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-20',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-20',1145,'0',23.00,414000.00,0.00,0.00,0.00,0.00,23.00,414000.00),('2021-04-20',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-20',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-20',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-20',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-20',1155,'0',15.00,12000.00,0.00,0.00,0.00,0.00,15.00,12000.00),('2021-04-20',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-20',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-20',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-20',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-20',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-20',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-20',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-20',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-20',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-20',1171,'0',32.00,208000.00,0.00,0.00,0.00,0.00,32.00,208000.00),('2021-04-20',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-04-20',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-20',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-20',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-20',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-20',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-20',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-20',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-20',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-20',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-20',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-20',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-20',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-20',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-20',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-21',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-21',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-21',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-21',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-21',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-21',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-21',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-21',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-21',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-21',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-21',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-21',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-21',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-21',49,'0',2314.00,3008200.00,0.00,0.00,0.00,0.00,2314.00,3008200.00),('2021-04-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-21',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-21',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-21',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-21',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-21',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-21',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-21',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-21',79,'0',141.00,1728465.52,0.00,0.00,0.00,0.00,141.00,1728465.52),('2021-04-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-21',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-21',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-21',90,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-21',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-21',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-21',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-04-21',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-21',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-21',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-21',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-21',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-21',107,'0',313.00,2449540.48,0.00,0.00,0.00,0.00,313.00,2449540.48),('2021-04-21',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-21',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-21',110,'0',118.00,1187290.74,0.00,0.00,0.00,0.00,118.00,1187290.74),('2021-04-21',111,'0',295.00,3414431.35,0.00,0.00,0.00,0.00,295.00,3414431.35),('2021-04-21',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-21',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-21',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-21',117,'0',58.00,473084.85,0.00,0.00,0.00,0.00,58.00,473084.85),('2021-04-21',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-21',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-21',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-21',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-21',122,'0',189.00,2273664.97,0.00,0.00,0.00,0.00,189.00,2273664.97),('2021-04-21',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-21',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-21',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-21',128,'0',61.00,544730.00,0.00,0.00,0.00,0.00,61.00,544730.00),('2021-04-21',129,'0',36.00,324720.00,0.00,0.00,0.00,0.00,36.00,324720.00),('2021-04-21',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-21',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-21',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-21',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-21',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-21',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-21',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-21',145,'0',1.00,18500.00,0.00,0.00,0.00,0.00,1.00,18500.00),('2021-04-21',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-21',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-21',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-21',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-21',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-21',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-21',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-21',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-21',174,'0',151.00,843231.38,0.00,0.00,0.00,0.00,151.00,843231.38),('2021-04-21',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-21',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-21',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-21',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-21',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-21',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-21',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-21',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-21',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-21',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-21',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-21',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-21',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-21',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-21',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-21',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-21',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-21',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-21',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-21',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-21',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-21',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-21',305,'0',17.00,1011500.00,0.00,0.00,0.00,0.00,17.00,1011500.00),('2021-04-21',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-04-21',307,'0',31.00,1090635.00,0.00,0.00,0.00,0.00,31.00,1090635.00),('2021-04-21',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-04-21',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-21',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-21',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-21',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-21',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-21',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-21',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-21',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-21',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-21',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-21',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-21',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-21',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-21',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-21',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-21',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-21',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-21',633,'0',1.00,167790.00,40.00,60000.00,0.00,0.00,41.00,227790.00),('2021-04-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-21',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-21',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-21',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-21',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-21',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-21',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-21',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-21',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-21',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-21',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-21',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-21',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-21',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-21',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-21',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-21',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-21',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-21',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-21',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-21',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-21',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-21',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-21',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-21',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-21',1057,'0',3.00,339150.00,0.00,0.00,0.00,0.00,3.00,339150.00),('2021-04-21',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-21',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-21',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-21',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-21',1064,'0',26.00,1569800.00,0.00,0.00,0.00,0.00,26.00,1569800.00),('2021-04-21',1065,'0',56.00,5340320.00,0.00,0.00,0.00,0.00,56.00,5340320.00),('2021-04-21',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-21',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-21',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-21',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-21',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-21',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-21',1078,'0',15.00,338257.50,0.00,0.00,0.00,0.00,15.00,338257.50),('2021-04-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-21',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-21',1081,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2021-04-21',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-21',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-21',1085,'0',25997.00,19520887.33,0.00,0.00,0.00,0.00,25997.00,19520887.33),('2021-04-21',1086,'0',25649.00,6562296.65,0.00,0.00,0.00,0.00,25649.00,6562296.65),('2021-04-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-21',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-21',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-21',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-21',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-21',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-21',1113,'0',47.00,846000.00,0.00,0.00,0.00,0.00,47.00,846000.00),('2021-04-21',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-21',1121,'0',456.00,364800.00,0.00,0.00,0.00,0.00,456.00,364800.00),('2021-04-21',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-21',1123,'0',38.00,171000.00,0.00,0.00,0.00,0.00,38.00,171000.00),('2021-04-21',1128,'0',240.00,192000.00,0.00,0.00,0.00,0.00,240.00,192000.00),('2021-04-21',1129,'0',219.00,175200.00,0.00,0.00,0.00,0.00,219.00,175200.00),('2021-04-21',1130,'0',91.00,91000.00,0.00,0.00,0.00,0.00,91.00,91000.00),('2021-04-21',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-21',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-21',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-21',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-21',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-21',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-21',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-21',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-21',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-21',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-21',1145,'0',23.00,414000.00,0.00,0.00,0.00,0.00,23.00,414000.00),('2021-04-21',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-21',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-21',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-21',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-21',1155,'0',15.00,12000.00,0.00,0.00,0.00,0.00,15.00,12000.00),('2021-04-21',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-21',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-21',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-21',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-21',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-21',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-21',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-21',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-21',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-21',1171,'0',32.00,208000.00,0.00,0.00,0.00,0.00,32.00,208000.00),('2021-04-21',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-04-21',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-21',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-21',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-21',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-21',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-21',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-21',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-21',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-21',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-21',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-21',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-21',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-21',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-21',1278,'0',0.00,0.00,5.00,20000.00,0.00,0.00,5.00,20000.00),('2021-04-21',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-22',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-22',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-22',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-22',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-22',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-22',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-22',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-22',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-22',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-22',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-22',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-22',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-22',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-22',49,'0',2314.00,3008200.00,0.00,0.00,40.00,52000.00,2274.00,2956200.00),('2021-04-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-22',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-22',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-22',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-22',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-22',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-22',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-22',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-22',79,'0',141.00,1728465.52,0.00,0.00,2.00,24517.24,139.00,1703948.28),('2021-04-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-22',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-22',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-22',90,'0',6.00,108000.00,0.00,0.00,1.00,18000.00,5.00,90000.00),('2021-04-22',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-22',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-22',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-04-22',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-22',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-22',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-22',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-22',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-22',107,'0',313.00,2449540.48,0.00,0.00,0.00,0.00,313.00,2449540.48),('2021-04-22',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-22',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-22',110,'0',118.00,1187290.74,0.00,0.00,0.00,0.00,118.00,1187290.74),('2021-04-22',111,'0',295.00,3414431.35,0.00,0.00,0.00,0.00,295.00,3414431.35),('2021-04-22',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-22',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-22',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-22',117,'0',58.00,473084.85,0.00,0.00,0.00,0.00,58.00,473084.85),('2021-04-22',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-22',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-22',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-22',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-22',122,'0',189.00,2273664.97,0.00,0.00,2.00,24059.94,187.00,2249605.03),('2021-04-22',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-22',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-22',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-22',128,'0',61.00,544730.00,0.00,0.00,0.00,0.00,61.00,544730.00),('2021-04-22',129,'0',36.00,324720.00,0.00,0.00,0.00,0.00,36.00,324720.00),('2021-04-22',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-22',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-22',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-22',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-22',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-22',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-22',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-22',145,'0',1.00,18500.00,0.00,0.00,0.00,0.00,1.00,18500.00),('2021-04-22',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-22',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-22',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-22',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-22',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-22',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-22',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-22',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-22',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-22',174,'0',151.00,843231.38,0.00,0.00,2.00,11168.62,149.00,832062.76),('2021-04-22',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-22',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-22',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-22',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-22',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-22',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-22',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-22',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-22',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-22',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-22',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-22',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-22',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-22',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-22',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-22',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-22',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-22',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-22',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-22',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-22',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-22',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-22',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-22',305,'0',17.00,1011500.00,0.00,0.00,0.00,0.00,17.00,1011500.00),('2021-04-22',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-04-22',307,'0',31.00,1090635.00,0.00,0.00,0.00,0.00,31.00,1090635.00),('2021-04-22',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-04-22',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-22',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-22',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-22',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-22',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-22',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-22',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-22',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-22',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-22',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-22',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-22',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-22',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-22',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-22',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-22',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-22',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-22',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-22',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-04-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-22',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-22',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-22',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-22',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-22',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-22',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-22',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-22',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-22',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-22',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-22',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-22',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-22',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-22',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-22',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-22',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-22',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-22',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-22',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-22',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-22',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-22',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-22',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-22',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-22',1057,'0',3.00,339150.00,0.00,0.00,3.00,339150.00,0.00,0.00),('2021-04-22',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-22',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-22',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-22',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-22',1064,'0',26.00,1569800.00,0.00,0.00,0.00,0.00,26.00,1569800.00),('2021-04-22',1065,'0',56.00,5340320.00,0.00,0.00,0.00,0.00,56.00,5340320.00),('2021-04-22',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-22',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-22',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-22',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-22',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-22',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-22',1078,'0',15.00,338257.50,0.00,0.00,1.00,22550.50,14.00,315707.00),('2021-04-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-22',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-22',1081,'0',11.00,235620.00,0.00,0.00,1.00,21420.00,10.00,214200.00),('2021-04-22',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-22',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-22',1085,'0',25997.00,19520887.33,0.00,0.00,150.00,112633.50,25847.00,19408253.83),('2021-04-22',1086,'0',25649.00,6562296.65,0.00,0.00,200.00,51170.00,25449.00,6511126.65),('2021-04-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-22',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-22',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-22',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-22',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-22',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-22',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-22',1113,'0',47.00,846000.00,0.00,0.00,0.00,0.00,47.00,846000.00),('2021-04-22',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-22',1121,'0',456.00,364800.00,0.00,0.00,0.00,0.00,456.00,364800.00),('2021-04-22',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-22',1123,'0',38.00,171000.00,0.00,0.00,0.00,0.00,38.00,171000.00),('2021-04-22',1128,'0',240.00,192000.00,0.00,0.00,10.00,8000.00,230.00,184000.00),('2021-04-22',1129,'0',219.00,175200.00,0.00,0.00,0.00,0.00,219.00,175200.00),('2021-04-22',1130,'0',91.00,91000.00,0.00,0.00,5.00,5000.00,86.00,86000.00),('2021-04-22',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-22',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-22',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-22',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-22',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-22',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-22',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-22',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-22',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-22',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-22',1145,'0',23.00,414000.00,0.00,0.00,1.00,18000.00,22.00,396000.00),('2021-04-22',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-22',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-22',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-22',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-22',1155,'0',15.00,12000.00,0.00,0.00,0.00,0.00,15.00,12000.00),('2021-04-22',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-22',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-22',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-22',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-22',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-22',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-22',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-22',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-22',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-22',1171,'0',32.00,208000.00,0.00,0.00,1.00,6500.00,31.00,201500.00),('2021-04-22',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-04-22',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-22',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-22',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-22',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-22',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-22',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-22',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-22',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-22',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-22',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-22',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-22',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-22',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-22',1278,'0',5.00,20000.00,0.00,0.00,0.00,0.00,5.00,20000.00),('2021-04-22',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-23',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-23',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-23',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-23',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-23',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-23',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-23',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-23',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-23',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-23',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-23',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-23',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-23',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-23',49,'0',2274.00,2956200.00,0.00,0.00,0.00,0.00,2274.00,2956200.00),('2021-04-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-23',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-23',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-23',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-23',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-23',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-23',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-23',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-23',79,'0',139.00,1703948.28,0.00,0.00,0.00,0.00,139.00,1703948.28),('2021-04-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-23',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-23',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-23',90,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-04-23',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-23',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-23',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-04-23',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-23',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-23',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-23',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-23',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-23',107,'0',313.00,2449540.48,0.00,0.00,0.00,0.00,313.00,2449540.48),('2021-04-23',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-23',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-23',110,'0',118.00,1187290.74,0.00,0.00,0.00,0.00,118.00,1187290.74),('2021-04-23',111,'0',295.00,3414431.35,0.00,0.00,0.00,0.00,295.00,3414431.35),('2021-04-23',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-23',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-23',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-23',117,'0',58.00,473084.85,0.00,0.00,0.00,0.00,58.00,473084.85),('2021-04-23',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-23',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-23',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-23',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-23',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-04-23',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-23',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-23',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-23',128,'0',61.00,544730.00,0.00,0.00,0.00,0.00,61.00,544730.00),('2021-04-23',129,'0',36.00,324720.00,0.00,0.00,10.00,90200.00,26.00,234520.00),('2021-04-23',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-23',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-23',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-23',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-23',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-23',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-23',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-23',145,'0',1.00,18500.00,0.00,0.00,1.00,18500.00,0.00,0.00),('2021-04-23',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-23',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-23',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-23',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-23',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-23',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-23',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-23',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-23',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-23',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-04-23',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-23',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-23',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-23',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-23',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-23',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-23',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-23',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-23',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-23',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-23',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-23',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-23',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-23',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-23',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-23',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-23',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-23',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-23',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-23',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-23',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-23',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-23',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-23',305,'0',17.00,1011500.00,0.00,0.00,0.00,0.00,17.00,1011500.00),('2021-04-23',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-04-23',307,'0',31.00,1090635.00,0.00,0.00,0.00,0.00,31.00,1090635.00),('2021-04-23',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-04-23',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-23',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-23',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-23',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-23',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-23',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-23',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-23',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-23',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-23',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-23',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-23',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-23',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-23',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-23',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-23',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-23',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-23',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-23',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-23',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-23',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-23',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-23',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-23',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-23',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-23',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-23',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-23',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-23',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-23',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-23',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-23',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-23',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-23',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-23',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-23',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-23',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-04-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-23',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-23',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-23',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-23',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-23',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-23',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-23',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-23',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-23',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-23',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-23',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-23',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-23',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-23',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-23',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-23',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-23',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-23',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-23',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-23',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-23',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-23',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-23',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-23',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-23',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-23',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-23',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-23',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-23',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-23',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-23',1064,'0',26.00,1569800.00,0.00,0.00,0.00,0.00,26.00,1569800.00),('2021-04-23',1065,'0',56.00,5340320.00,0.00,0.00,0.00,0.00,56.00,5340320.00),('2021-04-23',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-23',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-23',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-23',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-23',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-23',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-23',1078,'0',14.00,315707.00,0.00,0.00,0.00,0.00,14.00,315707.00),('2021-04-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-23',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-23',1081,'0',10.00,214200.00,0.00,0.00,0.00,0.00,10.00,214200.00),('2021-04-23',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-23',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-23',1085,'0',25847.00,19408253.83,0.00,0.00,0.00,0.00,25847.00,19408253.83),('2021-04-23',1086,'0',25449.00,6511126.65,0.00,0.00,0.00,0.00,25449.00,6511126.65),('2021-04-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-23',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-23',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-23',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-23',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-23',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-23',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-23',1113,'0',47.00,846000.00,0.00,0.00,0.00,0.00,47.00,846000.00),('2021-04-23',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-23',1121,'0',456.00,364800.00,0.00,0.00,0.00,0.00,456.00,364800.00),('2021-04-23',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-23',1123,'0',38.00,171000.00,0.00,0.00,0.00,0.00,38.00,171000.00),('2021-04-23',1128,'0',230.00,184000.00,0.00,0.00,0.00,0.00,230.00,184000.00),('2021-04-23',1129,'0',219.00,175200.00,0.00,0.00,0.00,0.00,219.00,175200.00),('2021-04-23',1130,'0',86.00,86000.00,0.00,0.00,0.00,0.00,86.00,86000.00),('2021-04-23',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-23',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-23',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-23',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-23',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-23',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-23',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-23',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-23',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-23',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-23',1145,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-04-23',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-23',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-23',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-23',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-23',1155,'0',15.00,12000.00,0.00,0.00,0.00,0.00,15.00,12000.00),('2021-04-23',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-23',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-23',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-23',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-23',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-23',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-23',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-23',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-23',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-23',1171,'0',31.00,201500.00,0.00,0.00,0.00,0.00,31.00,201500.00),('2021-04-23',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-04-23',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-23',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-23',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-23',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-23',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-23',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-23',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-23',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-23',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-23',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-23',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-23',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-23',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-23',1277,'0',0.00,0.00,1.00,50000.00,0.00,0.00,1.00,50000.00),('2021-04-23',1278,'0',5.00,20000.00,0.00,0.00,0.00,0.00,5.00,20000.00),('2021-04-23',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-24',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-24',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-24',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-24',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-24',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-24',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-24',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-24',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-24',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-24',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-24',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-24',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-24',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-24',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-24',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-24',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-24',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-24',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-24',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-24',49,'0',2274.00,2956200.00,0.00,0.00,50.00,65000.00,2224.00,2891200.00),('2021-04-24',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-24',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-24',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-24',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-24',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-24',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-24',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-24',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-24',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-24',73,'0',0.00,0.00,2.00,3000.00,0.00,0.00,2.00,3000.00),('2021-04-24',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-24',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-24',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-24',79,'0',139.00,1703948.28,0.00,0.00,0.00,0.00,139.00,1703948.28),('2021-04-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-24',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-24',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-24',90,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-04-24',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-24',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-24',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-04-24',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-24',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-24',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-24',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-24',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-24',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-24',107,'0',313.00,2449540.48,0.00,0.00,3.00,23478.03,310.00,2426062.45),('2021-04-24',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-24',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-24',110,'0',118.00,1187290.74,0.00,0.00,3.00,30185.34,115.00,1157105.40),('2021-04-24',111,'0',295.00,3414431.35,0.00,0.00,0.00,0.00,295.00,3414431.35),('2021-04-24',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-24',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-24',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-24',117,'0',58.00,473084.85,0.00,0.00,3.00,24469.92,55.00,448614.93),('2021-04-24',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-24',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-24',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-24',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-24',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-04-24',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-24',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-24',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-24',128,'0',61.00,544730.00,0.00,0.00,0.00,0.00,61.00,544730.00),('2021-04-24',129,'0',26.00,234520.00,0.00,0.00,12.00,108240.00,14.00,126280.00),('2021-04-24',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-24',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-24',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-24',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-24',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-24',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-24',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-24',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-24',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-24',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-24',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-24',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-24',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-24',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-24',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-24',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-24',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-24',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-24',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-24',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-04-24',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-24',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-24',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-24',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-24',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-24',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-24',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-24',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-24',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-24',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-24',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-24',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-24',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-24',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-24',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-24',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-24',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-24',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-24',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-24',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-24',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-24',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-24',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-24',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-24',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-24',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-24',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-24',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-24',305,'0',17.00,1011500.00,0.00,0.00,0.00,0.00,17.00,1011500.00),('2021-04-24',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-04-24',307,'0',31.00,1090635.00,0.00,0.00,0.00,0.00,31.00,1090635.00),('2021-04-24',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-04-24',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-24',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-24',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-24',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-24',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-24',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-24',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-24',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-24',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-24',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-24',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-24',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-24',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-24',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-24',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-24',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-24',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-24',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-24',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-24',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-24',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-24',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-24',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-24',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-24',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-24',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-24',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-24',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-24',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-24',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-24',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-24',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-24',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-24',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-24',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-24',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-24',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-24',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-24',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-24',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-24',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-24',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-24',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-04-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-24',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-24',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-24',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-24',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-24',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-24',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-24',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-24',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-24',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-24',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-24',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-24',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-24',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-24',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-24',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-24',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-24',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-24',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-24',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-24',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-24',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-24',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-24',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-24',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-24',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-24',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-24',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-24',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-24',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-24',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-24',1064,'0',26.00,1569800.00,0.00,0.00,0.00,0.00,26.00,1569800.00),('2021-04-24',1065,'0',56.00,5340320.00,0.00,0.00,0.00,0.00,56.00,5340320.00),('2021-04-24',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-24',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-24',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-24',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-24',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-24',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-24',1078,'0',14.00,315707.00,0.00,0.00,2.00,45101.00,12.00,270606.00),('2021-04-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-24',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-24',1081,'0',10.00,214200.00,0.00,0.00,1.00,21420.00,9.00,192780.00),('2021-04-24',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-24',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-24',1085,'0',25847.00,19408253.83,0.00,0.00,0.00,0.00,25847.00,19408253.83),('2021-04-24',1086,'0',25449.00,6511126.65,0.00,0.00,50.00,12792.50,25399.00,6498334.15),('2021-04-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-24',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-24',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-24',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-24',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-24',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-24',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-24',1113,'0',47.00,846000.00,0.00,0.00,2.00,36000.00,45.00,810000.00),('2021-04-24',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-24',1121,'0',456.00,364800.00,0.00,0.00,14.00,11200.00,442.00,353600.00),('2021-04-24',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-24',1123,'0',38.00,171000.00,0.00,0.00,2.00,9000.00,36.00,162000.00),('2021-04-24',1128,'0',230.00,184000.00,0.00,0.00,6.00,4800.00,224.00,179200.00),('2021-04-24',1129,'0',219.00,175200.00,0.00,0.00,10.00,8000.00,209.00,167200.00),('2021-04-24',1130,'0',86.00,86000.00,0.00,0.00,5.00,5000.00,81.00,81000.00),('2021-04-24',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-24',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-24',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-24',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-24',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-24',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-24',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-24',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-24',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-24',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-24',1145,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-04-24',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-24',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-24',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-24',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-24',1155,'0',15.00,12000.00,0.00,0.00,5.00,4000.00,10.00,8000.00),('2021-04-24',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-24',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-24',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-24',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-24',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-24',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-24',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-24',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-24',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-24',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-24',1171,'0',31.00,201500.00,0.00,0.00,1.00,6500.00,30.00,195000.00),('2021-04-24',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-04-24',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-24',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-24',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-24',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-24',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-24',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-24',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-24',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-24',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-24',1223,'0',0.00,0.00,3.00,30000.00,0.00,0.00,3.00,30000.00),('2021-04-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-24',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-24',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-24',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-24',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-24',1277,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-04-24',1278,'0',5.00,20000.00,0.00,0.00,0.00,0.00,5.00,20000.00),('2021-04-24',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-25',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-25',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-25',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-25',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-25',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-25',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-25',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-25',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-25',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-25',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-25',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-25',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-25',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-25',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-25',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-25',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-25',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-25',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-25',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-25',49,'0',2224.00,2891200.00,0.00,0.00,0.00,0.00,2224.00,2891200.00),('2021-04-25',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-25',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-25',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-25',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-25',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-25',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-25',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-25',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-25',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-25',73,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-04-25',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-25',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-25',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-25',79,'0',139.00,1703948.28,0.00,0.00,0.00,0.00,139.00,1703948.28),('2021-04-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-25',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-25',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-25',90,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-04-25',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-25',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-25',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-04-25',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-25',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-25',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-25',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-25',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-25',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-25',107,'0',310.00,2426062.45,0.00,0.00,0.00,0.00,310.00,2426062.45),('2021-04-25',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-25',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-25',110,'0',115.00,1157105.40,0.00,0.00,0.00,0.00,115.00,1157105.40),('2021-04-25',111,'0',295.00,3414431.35,0.00,0.00,0.00,0.00,295.00,3414431.35),('2021-04-25',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-25',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-25',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-25',117,'0',55.00,448614.93,0.00,0.00,0.00,0.00,55.00,448614.93),('2021-04-25',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-25',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-25',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-25',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-25',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-04-25',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-25',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-25',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-25',128,'0',61.00,544730.00,0.00,0.00,0.00,0.00,61.00,544730.00),('2021-04-25',129,'0',14.00,126280.00,0.00,0.00,0.00,0.00,14.00,126280.00),('2021-04-25',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-25',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-25',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-25',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-25',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-25',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-25',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-25',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-25',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-25',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-25',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-25',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-25',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-25',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-25',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-25',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-25',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-25',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-25',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-25',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-04-25',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-25',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-25',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-25',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-25',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-25',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-25',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-25',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-25',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-25',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-25',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-25',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-25',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-25',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-25',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-25',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-25',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-25',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-25',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-25',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-25',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-25',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-25',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-25',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-25',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-25',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-25',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-25',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-25',305,'0',17.00,1011500.00,0.00,0.00,0.00,0.00,17.00,1011500.00),('2021-04-25',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-04-25',307,'0',31.00,1090635.00,0.00,0.00,0.00,0.00,31.00,1090635.00),('2021-04-25',308,'0',3.00,446250.00,0.00,0.00,0.00,0.00,3.00,446250.00),('2021-04-25',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-25',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-25',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-25',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-25',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-25',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-25',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-25',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-25',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-25',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-25',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-25',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-25',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-25',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-25',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-25',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-25',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-25',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-25',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-25',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-25',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-25',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-25',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-25',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-25',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-25',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-25',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-25',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-25',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-25',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-25',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-25',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-25',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-25',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-25',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-25',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-25',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-25',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-25',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-25',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-25',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-25',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-25',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-04-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-25',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-25',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-25',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-25',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-25',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-25',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-25',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-25',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-25',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-25',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-25',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-25',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-25',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-25',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-25',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-25',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-25',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-25',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-25',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-25',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-25',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-25',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-25',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-25',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-25',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-25',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-25',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-25',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-25',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-25',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-25',1064,'0',26.00,1569800.00,0.00,0.00,0.00,0.00,26.00,1569800.00),('2021-04-25',1065,'0',56.00,5340320.00,0.00,0.00,0.00,0.00,56.00,5340320.00),('2021-04-25',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-25',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-25',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-25',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-25',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-25',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-25',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-04-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-25',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-25',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-04-25',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-25',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-25',1085,'0',25847.00,19408253.83,0.00,0.00,0.00,0.00,25847.00,19408253.83),('2021-04-25',1086,'0',25399.00,6498334.15,0.00,0.00,0.00,0.00,25399.00,6498334.15),('2021-04-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-25',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-25',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-25',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-25',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-25',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-25',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-25',1113,'0',45.00,810000.00,0.00,0.00,0.00,0.00,45.00,810000.00),('2021-04-25',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-25',1121,'0',442.00,353600.00,0.00,0.00,0.00,0.00,442.00,353600.00),('2021-04-25',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-25',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-04-25',1128,'0',224.00,179200.00,0.00,0.00,0.00,0.00,224.00,179200.00),('2021-04-25',1129,'0',209.00,167200.00,0.00,0.00,0.00,0.00,209.00,167200.00),('2021-04-25',1130,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-04-25',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-25',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-25',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-25',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-25',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-25',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-25',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-25',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-25',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-25',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-25',1145,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-04-25',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-25',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-25',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-25',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-25',1155,'0',10.00,8000.00,0.00,0.00,0.00,0.00,10.00,8000.00),('2021-04-25',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-25',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-25',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-25',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-25',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-25',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-25',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-25',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-25',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-25',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-25',1171,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-04-25',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-04-25',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-25',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-25',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-25',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-25',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-25',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-25',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-25',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-25',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-25',1223,'0',3.00,30000.00,0.00,0.00,0.00,0.00,3.00,30000.00),('2021-04-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-25',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-25',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-25',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-25',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-25',1277,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-04-25',1278,'0',5.00,20000.00,0.00,0.00,0.00,0.00,5.00,20000.00),('2021-04-25',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-26',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-26',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-26',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-26',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-26',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-26',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-26',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-26',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-26',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-26',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-26',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-26',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-26',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-26',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-26',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-26',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-26',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-26',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-26',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-26',49,'0',2224.00,2891200.00,0.00,0.00,0.00,0.00,2224.00,2891200.00),('2021-04-26',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-26',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-26',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-26',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-26',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-26',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-26',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-26',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-26',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-26',73,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-04-26',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-26',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-26',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-26',79,'0',139.00,1703948.28,0.00,0.00,0.00,0.00,139.00,1703948.28),('2021-04-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-26',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-26',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-26',90,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-04-26',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-26',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-26',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-04-26',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-26',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-26',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-26',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-26',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-26',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-26',107,'0',310.00,2426062.45,0.00,0.00,0.00,0.00,310.00,2426062.45),('2021-04-26',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-26',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-26',110,'0',115.00,1157105.40,0.00,0.00,0.00,0.00,115.00,1157105.40),('2021-04-26',111,'0',295.00,3414431.35,0.00,0.00,0.00,0.00,295.00,3414431.35),('2021-04-26',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-26',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-26',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-26',117,'0',55.00,448614.93,0.00,0.00,0.00,0.00,55.00,448614.93),('2021-04-26',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-26',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-26',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-26',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-26',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-04-26',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-26',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-26',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-26',128,'0',61.00,544730.00,0.00,0.00,61.00,544730.00,0.00,0.00),('2021-04-26',129,'0',14.00,126280.00,0.00,0.00,6.00,54120.00,8.00,72160.00),('2021-04-26',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-26',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-26',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-26',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-26',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-26',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-26',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-26',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-26',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-26',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-26',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-26',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-26',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-26',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-26',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-26',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-26',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-26',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-26',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-26',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-04-26',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-26',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-26',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-26',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-26',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-26',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-26',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-26',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-26',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-26',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-26',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-26',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-26',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-26',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-26',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-26',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-26',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-26',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-26',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-26',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-26',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-26',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-26',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-26',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-26',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-26',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-26',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-26',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-26',305,'0',17.00,1011500.00,0.00,0.00,0.00,0.00,17.00,1011500.00),('2021-04-26',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-04-26',307,'0',31.00,1090635.00,0.00,0.00,0.00,0.00,31.00,1090635.00),('2021-04-26',308,'0',3.00,446250.00,10.00,1547000.00,0.00,0.00,13.00,1993250.00),('2021-04-26',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-26',310,'0',3.00,267750.00,20.00,2023000.00,0.00,0.00,23.00,2290750.00),('2021-04-26',311,'0',1.00,89250.00,17.00,1719550.00,0.00,0.00,18.00,1808800.00),('2021-04-26',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-26',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-26',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-26',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-26',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-26',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-26',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-26',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-26',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-26',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-26',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-26',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-26',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-26',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-26',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-26',348,'0',0.00,0.00,2.00,214200.00,0.00,0.00,2.00,214200.00),('2021-04-26',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-26',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-26',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-26',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-26',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-26',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-26',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-26',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-26',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-26',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-26',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-26',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-26',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-26',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-26',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-26',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-26',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-26',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-26',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-26',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-26',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-26',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-26',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-26',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-26',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-04-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-26',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-26',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-26',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-26',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-26',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-26',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-26',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-26',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-26',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-26',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-26',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-26',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-26',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-26',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-26',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-26',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-26',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-26',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-26',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-26',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-26',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-26',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-26',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-26',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-26',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-26',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-26',1056,'0',0.00,0.00,12.00,1249500.00,0.00,0.00,12.00,1249500.00),('2021-04-26',1059,'0',0.00,0.00,6.00,642600.00,0.00,0.00,6.00,642600.00),('2021-04-26',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-26',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-26',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-26',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-26',1064,'0',26.00,1569800.00,0.00,0.00,0.00,0.00,26.00,1569800.00),('2021-04-26',1065,'0',56.00,5340320.00,0.00,0.00,0.00,0.00,56.00,5340320.00),('2021-04-26',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-26',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-26',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-26',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-26',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-26',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-26',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-04-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-26',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-26',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-04-26',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-26',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-26',1085,'0',25847.00,19408253.83,0.00,0.00,0.00,0.00,25847.00,19408253.83),('2021-04-26',1086,'0',25399.00,6498334.15,0.00,0.00,0.00,0.00,25399.00,6498334.15),('2021-04-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-26',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-26',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-26',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-26',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-26',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-26',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-26',1113,'0',45.00,810000.00,0.00,0.00,0.00,0.00,45.00,810000.00),('2021-04-26',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-26',1121,'0',442.00,353600.00,0.00,0.00,0.00,0.00,442.00,353600.00),('2021-04-26',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-26',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-04-26',1128,'0',224.00,179200.00,0.00,0.00,0.00,0.00,224.00,179200.00),('2021-04-26',1129,'0',209.00,167200.00,0.00,0.00,0.00,0.00,209.00,167200.00),('2021-04-26',1130,'0',81.00,81000.00,0.00,0.00,0.00,0.00,81.00,81000.00),('2021-04-26',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-26',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-26',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-26',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-26',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-26',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-26',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-26',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-26',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-26',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-26',1145,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-04-26',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-26',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-26',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-26',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-26',1155,'0',10.00,8000.00,0.00,0.00,0.00,0.00,10.00,8000.00),('2021-04-26',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-26',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-26',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-26',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-26',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-26',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-26',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-26',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-26',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-26',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-26',1171,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-04-26',1173,'0',8.00,52000.00,0.00,0.00,0.00,0.00,8.00,52000.00),('2021-04-26',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-26',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-26',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-26',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-26',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-26',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-26',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-26',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-26',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-26',1223,'0',3.00,30000.00,0.00,0.00,0.00,0.00,3.00,30000.00),('2021-04-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-26',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-26',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-26',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-26',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-26',1277,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-04-26',1278,'0',5.00,20000.00,0.00,0.00,0.00,0.00,5.00,20000.00),('2021-04-26',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-27',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-27',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-27',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-27',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-27',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-27',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-27',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-27',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-27',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-27',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-27',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-27',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-27',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-27',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-27',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-27',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-27',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-27',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-27',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-27',49,'0',2224.00,2891200.00,0.00,0.00,110.00,143000.00,2114.00,2748200.00),('2021-04-27',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-27',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-27',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-27',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-27',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-27',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-27',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-27',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-27',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-27',73,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-04-27',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-27',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-27',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-27',79,'0',139.00,1703948.28,0.00,0.00,17.00,208396.54,122.00,1495551.74),('2021-04-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-27',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-27',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-27',90,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-04-27',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-27',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-27',94,'0',6.00,270000.00,0.00,0.00,2.00,90000.00,4.00,180000.00),('2021-04-27',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-27',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-27',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-27',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-27',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-27',107,'0',310.00,2426062.45,0.00,0.00,0.00,0.00,310.00,2426062.45),('2021-04-27',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-27',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-27',110,'0',115.00,1157105.40,0.00,0.00,0.00,0.00,115.00,1157105.40),('2021-04-27',111,'0',295.00,3414431.35,0.00,0.00,4.00,46297.40,291.00,3368133.95),('2021-04-27',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-27',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-27',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-27',117,'0',55.00,448614.93,0.00,0.00,0.00,0.00,55.00,448614.93),('2021-04-27',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-27',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-27',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-27',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-27',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-04-27',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-27',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-27',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-27',129,'0',8.00,72160.00,0.00,0.00,0.00,0.00,8.00,72160.00),('2021-04-27',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-27',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-27',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-27',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-27',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-27',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-27',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-27',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-27',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-27',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-27',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-27',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-27',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-27',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-27',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-27',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-27',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-04-27',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-27',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-27',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-27',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-27',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-27',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-27',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-27',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-27',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-27',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-27',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-27',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-27',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-27',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-27',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-27',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-27',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-27',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-27',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-27',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-27',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-27',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-27',305,'0',17.00,1011500.00,0.00,0.00,0.00,0.00,17.00,1011500.00),('2021-04-27',306,'0',28.00,2055078.30,0.00,0.00,0.00,0.00,28.00,2055078.30),('2021-04-27',307,'0',31.00,1090635.00,0.00,0.00,0.00,0.00,31.00,1090635.00),('2021-04-27',308,'0',13.00,1993250.00,0.00,0.00,0.00,0.00,13.00,1993250.00),('2021-04-27',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-27',310,'0',23.00,2290750.00,0.00,0.00,0.00,0.00,23.00,2290750.00),('2021-04-27',311,'0',18.00,1808800.00,0.00,0.00,0.00,0.00,18.00,1808800.00),('2021-04-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-27',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-27',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-27',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-27',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-27',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-27',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-27',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-27',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-27',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-27',348,'0',2.00,214200.00,0.00,0.00,0.00,0.00,2.00,214200.00),('2021-04-27',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-27',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-27',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-27',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-27',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-27',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-27',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-04-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-27',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-27',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-27',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-27',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-27',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-27',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-27',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-27',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-27',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-27',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-27',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-27',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-27',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-27',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-27',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-27',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-27',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-27',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-27',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-27',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-27',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-27',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-27',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-27',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-27',1056,'0',12.00,1249500.00,0.00,0.00,0.00,0.00,12.00,1249500.00),('2021-04-27',1059,'0',6.00,642600.00,0.00,0.00,0.00,0.00,6.00,642600.00),('2021-04-27',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-27',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-27',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-27',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-27',1064,'0',26.00,1569800.00,0.00,0.00,0.00,0.00,26.00,1569800.00),('2021-04-27',1065,'0',56.00,5340320.00,0.00,0.00,0.00,0.00,56.00,5340320.00),('2021-04-27',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-27',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-27',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-27',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-27',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-27',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-27',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-04-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-27',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-27',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-04-27',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-27',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-27',1085,'0',25847.00,19408253.83,0.00,0.00,150.00,112633.50,25697.00,19295620.33),('2021-04-27',1086,'0',25399.00,6498334.15,0.00,0.00,150.00,38377.50,25249.00,6459956.65),('2021-04-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-27',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-27',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-27',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-27',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-27',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-27',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-27',1113,'0',45.00,810000.00,0.00,0.00,1.00,18000.00,44.00,792000.00),('2021-04-27',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-27',1121,'0',442.00,353600.00,0.00,0.00,0.00,0.00,442.00,353600.00),('2021-04-27',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-27',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-04-27',1128,'0',224.00,179200.00,0.00,0.00,4.00,3200.00,220.00,176000.00),('2021-04-27',1129,'0',209.00,167200.00,0.00,0.00,4.00,3200.00,205.00,164000.00),('2021-04-27',1130,'0',81.00,81000.00,0.00,0.00,9.00,9000.00,72.00,72000.00),('2021-04-27',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-27',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-27',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-27',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-27',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-27',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-27',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-27',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-27',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-27',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-27',1145,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-04-27',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-27',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-27',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-27',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-27',1155,'0',10.00,8000.00,0.00,0.00,0.00,0.00,10.00,8000.00),('2021-04-27',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-27',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-27',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-27',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-27',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-27',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-27',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-27',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-27',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-27',1171,'0',30.00,195000.00,0.00,0.00,2.00,13000.00,28.00,182000.00),('2021-04-27',1173,'0',8.00,52000.00,0.00,0.00,1.00,6500.00,7.00,45500.00),('2021-04-27',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-27',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-27',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-27',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-27',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-27',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-27',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-27',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-27',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-27',1223,'0',3.00,30000.00,0.00,0.00,0.00,0.00,3.00,30000.00),('2021-04-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-27',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-27',1262,'0',0.00,0.00,1.00,4325650.00,1.00,4325650.00,0.00,0.00),('2021-04-27',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-27',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-27',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-27',1277,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-04-27',1278,'0',5.00,20000.00,0.00,0.00,0.00,0.00,5.00,20000.00),('2021-04-27',1280,'0',0.00,0.00,1.00,8000.00,0.00,0.00,1.00,8000.00),('2021-04-27',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-28',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-28',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-28',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-28',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-28',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-28',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-28',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-28',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-28',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-28',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-28',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-28',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-28',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-28',49,'0',2114.00,2748200.00,0.00,0.00,0.00,0.00,2114.00,2748200.00),('2021-04-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-28',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-28',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-28',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-28',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-28',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-28',73,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-04-28',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-28',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-28',79,'0',122.00,1495551.74,0.00,0.00,0.00,0.00,122.00,1495551.74),('2021-04-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-28',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-28',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-28',90,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-04-28',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-28',92,'0',101.00,1403419.04,0.00,0.00,0.00,0.00,101.00,1403419.04),('2021-04-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-04-28',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-28',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-28',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-28',105,'0',1261.00,4139812.81,0.00,0.00,0.00,0.00,1261.00,4139812.81),('2021-04-28',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-28',107,'0',310.00,2426062.45,0.00,0.00,0.00,0.00,310.00,2426062.45),('2021-04-28',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-28',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-28',110,'0',115.00,1157105.40,0.00,0.00,0.00,0.00,115.00,1157105.40),('2021-04-28',111,'0',291.00,3368133.95,0.00,0.00,0.00,0.00,291.00,3368133.95),('2021-04-28',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-28',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-28',115,'0',62.00,662878.87,0.00,0.00,0.00,0.00,62.00,662878.87),('2021-04-28',117,'0',55.00,448614.93,0.00,0.00,0.00,0.00,55.00,448614.93),('2021-04-28',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-28',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-28',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-28',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-28',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-04-28',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-28',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-28',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-28',129,'0',8.00,72160.00,0.00,0.00,0.00,0.00,8.00,72160.00),('2021-04-28',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-28',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-28',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-28',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-28',141,'0',33.00,389697.00,0.00,0.00,0.00,0.00,33.00,389697.00),('2021-04-28',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-28',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-28',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-28',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-28',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-28',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-28',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-28',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-28',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-28',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-28',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-28',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-04-28',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-28',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-28',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-28',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-28',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-28',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-28',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-28',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-28',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-28',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-28',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-28',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-28',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-28',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-28',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-28',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-28',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-28',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-28',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-28',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-28',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-28',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-28',305,'0',17.00,1011500.00,0.00,0.00,5.00,275147.05,12.00,736352.95),('2021-04-28',306,'0',28.00,2055078.30,0.00,0.00,5.00,638978.25,23.00,1416100.05),('2021-04-28',307,'0',31.00,1090635.00,0.00,0.00,13.00,464100.00,18.00,626535.00),('2021-04-28',308,'0',13.00,1993250.00,0.00,0.00,2.00,306653.84,11.00,1686596.16),('2021-04-28',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-28',310,'0',23.00,2290750.00,0.00,0.00,9.00,896380.47,14.00,1394369.53),('2021-04-28',311,'0',18.00,1808800.00,0.00,0.00,9.00,917043.75,9.00,891756.25),('2021-04-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-28',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-28',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-28',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-28',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-28',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-28',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-28',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-28',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-28',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-28',348,'0',2.00,214200.00,0.00,0.00,0.00,0.00,2.00,214200.00),('2021-04-28',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-28',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-28',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-28',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-28',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-28',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-28',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-04-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-28',680,'0',10.00,653310.00,0.00,0.00,0.00,0.00,10.00,653310.00),('2021-04-28',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-28',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-28',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-28',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-28',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-28',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-28',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-28',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-28',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-28',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-28',695,'0',10.00,163620.00,0.00,0.00,0.00,0.00,10.00,163620.00),('2021-04-28',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-28',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-28',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-28',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-28',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-28',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-28',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-28',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-28',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-28',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-28',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-28',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-28',1056,'0',12.00,1249500.00,0.00,0.00,12.00,1249500.00,0.00,0.00),('2021-04-28',1059,'0',6.00,642600.00,0.00,0.00,6.00,642600.00,0.00,0.00),('2021-04-28',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-28',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-28',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-28',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-28',1064,'0',26.00,1569800.00,0.00,0.00,14.00,753200.00,12.00,816600.00),('2021-04-28',1065,'0',56.00,5340320.00,0.00,0.00,14.00,1300880.00,42.00,4039440.00),('2021-04-28',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-28',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-28',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-28',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-28',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-28',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-28',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-04-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-28',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-28',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-04-28',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-28',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-28',1085,'0',25697.00,19295620.33,0.00,0.00,0.00,0.00,25697.00,19295620.33),('2021-04-28',1086,'0',25249.00,6459956.65,0.00,0.00,0.00,0.00,25249.00,6459956.65),('2021-04-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-28',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-28',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-28',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-28',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-28',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-28',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-28',1113,'0',44.00,792000.00,0.00,0.00,0.00,0.00,44.00,792000.00),('2021-04-28',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-28',1121,'0',442.00,353600.00,0.00,0.00,0.00,0.00,442.00,353600.00),('2021-04-28',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-28',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-04-28',1128,'0',220.00,176000.00,0.00,0.00,0.00,0.00,220.00,176000.00),('2021-04-28',1129,'0',205.00,164000.00,0.00,0.00,0.00,0.00,205.00,164000.00),('2021-04-28',1130,'0',72.00,72000.00,0.00,0.00,0.00,0.00,72.00,72000.00),('2021-04-28',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-28',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-28',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-28',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-28',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-28',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-28',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-28',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-28',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-28',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-28',1145,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-04-28',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-28',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-28',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-28',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-28',1155,'0',10.00,8000.00,0.00,0.00,0.00,0.00,10.00,8000.00),('2021-04-28',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-28',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-28',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-28',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-28',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-28',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-28',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-28',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-28',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-28',1171,'0',28.00,182000.00,0.00,0.00,0.00,0.00,28.00,182000.00),('2021-04-28',1173,'0',7.00,45500.00,0.00,0.00,0.00,0.00,7.00,45500.00),('2021-04-28',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-28',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-28',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-28',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-28',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-28',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-28',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-28',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-28',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-28',1223,'0',3.00,30000.00,0.00,0.00,0.00,0.00,3.00,30000.00),('2021-04-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-28',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-28',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-28',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-28',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-28',1277,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-04-28',1278,'0',5.00,20000.00,0.00,0.00,0.00,0.00,5.00,20000.00),('2021-04-28',1280,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2021-04-28',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-29',2,'0',0.00,0.00,18.00,8406000.00,0.00,0.00,18.00,8406000.00),('2021-04-29',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-29',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-29',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-29',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-29',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-29',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-29',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-29',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-29',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-29',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-29',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-29',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-29',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-29',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-29',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-29',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-29',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-29',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-29',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-29',49,'0',2114.00,2748200.00,0.00,0.00,0.00,0.00,2114.00,2748200.00),('2021-04-29',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-29',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-29',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-29',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-29',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-29',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-29',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-29',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-29',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-29',73,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-04-29',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-29',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-29',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-29',79,'0',122.00,1495551.74,0.00,0.00,0.00,0.00,122.00,1495551.74),('2021-04-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-29',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-29',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-29',90,'0',5.00,90000.00,0.00,0.00,3.00,54000.00,2.00,36000.00),('2021-04-29',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-29',92,'0',101.00,1403419.04,0.00,0.00,1.00,13895.24,100.00,1389523.80),('2021-04-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-04-29',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-29',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-29',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-29',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-29',105,'0',1261.00,4139812.81,0.00,0.00,10.00,32832.10,1251.00,4106980.71),('2021-04-29',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-29',107,'0',310.00,2426062.45,0.00,0.00,3.00,23478.03,307.00,2402584.42),('2021-04-29',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-29',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-29',110,'0',115.00,1157105.40,0.00,0.00,0.00,0.00,115.00,1157105.40),('2021-04-29',111,'0',291.00,3368133.95,0.00,0.00,2.00,23148.70,289.00,3344985.25),('2021-04-29',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-29',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-29',115,'0',62.00,662878.87,0.00,0.00,2.00,21383.18,60.00,641495.69),('2021-04-29',117,'0',55.00,448614.93,0.00,0.00,3.00,24469.92,52.00,424145.01),('2021-04-29',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-29',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-29',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-29',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-29',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-04-29',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-29',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-29',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-29',129,'0',8.00,72160.00,0.00,0.00,0.00,0.00,8.00,72160.00),('2021-04-29',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-29',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-29',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-29',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-29',141,'0',33.00,389697.00,0.00,0.00,2.00,23618.00,31.00,366079.00),('2021-04-29',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-29',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-29',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-29',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-29',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-29',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-29',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-29',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-29',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-29',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-29',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-29',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-29',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-29',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-29',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-04-29',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-29',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-29',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-29',189,'0',3.00,234000.00,0.00,0.00,0.00,0.00,3.00,234000.00),('2021-04-29',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-29',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-29',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-29',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-29',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-29',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-29',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-29',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-29',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-29',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-29',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-29',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-29',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-29',261,'0',0.00,0.00,3000.00,9090000.00,0.00,0.00,3000.00,9090000.00),('2021-04-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-29',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-29',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-29',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-29',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-29',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-29',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-29',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-29',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-29',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-29',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-29',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-29',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-04-29',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-04-29',307,'0',18.00,626535.00,0.00,0.00,1.00,35700.00,17.00,590835.00),('2021-04-29',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-04-29',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-29',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-04-29',311,'0',9.00,891756.25,0.00,0.00,0.00,0.00,9.00,891756.25),('2021-04-29',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-29',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-29',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-29',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-29',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-29',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-29',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-29',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-29',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-29',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-29',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-29',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-29',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-29',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-29',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-29',348,'0',2.00,214200.00,0.00,0.00,0.00,0.00,2.00,214200.00),('2021-04-29',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-29',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-29',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-29',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-29',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-29',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-29',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-29',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-29',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-29',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-29',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-29',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-29',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-29',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-29',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-29',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-29',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-29',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-29',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-29',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-29',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-29',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-29',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-29',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-29',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-04-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-29',680,'0',10.00,653310.00,0.00,0.00,2.00,130662.00,8.00,522648.00),('2021-04-29',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-29',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-29',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-29',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-29',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-29',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-29',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-29',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-29',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-29',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-29',695,'0',10.00,163620.00,0.00,0.00,2.00,32724.00,8.00,130896.00),('2021-04-29',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-29',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-29',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-29',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-04-29',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-29',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-29',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-29',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-29',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-29',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-29',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-29',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-29',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-29',1019,'0',20.00,40000.00,0.00,0.00,0.00,0.00,20.00,40000.00),('2021-04-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-29',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-29',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-29',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-29',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-29',1064,'0',12.00,816600.00,0.00,0.00,0.00,0.00,12.00,816600.00),('2021-04-29',1065,'0',42.00,4039440.00,0.00,0.00,0.00,0.00,42.00,4039440.00),('2021-04-29',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-29',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-29',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-29',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-29',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-29',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-29',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-04-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-29',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-29',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-04-29',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-29',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-29',1085,'0',25697.00,19295620.33,0.00,0.00,50.00,37544.50,25647.00,19258075.83),('2021-04-29',1086,'0',25249.00,6459956.65,0.00,0.00,0.00,0.00,25249.00,6459956.65),('2021-04-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-29',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-29',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-29',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-29',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-29',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-29',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-29',1113,'0',44.00,792000.00,0.00,0.00,1.00,18000.00,43.00,774000.00),('2021-04-29',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-29',1121,'0',442.00,353600.00,0.00,0.00,2.00,1600.00,440.00,352000.00),('2021-04-29',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-29',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-04-29',1128,'0',220.00,176000.00,0.00,0.00,6.00,4800.00,214.00,171200.00),('2021-04-29',1129,'0',205.00,164000.00,0.00,0.00,3.00,2400.00,202.00,161600.00),('2021-04-29',1130,'0',72.00,72000.00,0.00,0.00,5.00,5000.00,67.00,67000.00),('2021-04-29',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-29',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-29',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-29',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-29',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-29',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-29',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-29',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-29',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-29',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-29',1145,'0',22.00,396000.00,0.00,0.00,2.00,36000.00,20.00,360000.00),('2021-04-29',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-29',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-29',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-29',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-29',1155,'0',10.00,8000.00,0.00,0.00,10.00,8000.00,0.00,0.00),('2021-04-29',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-29',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-29',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-29',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-29',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-29',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-29',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-29',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-29',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-29',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-29',1171,'0',28.00,182000.00,0.00,0.00,1.00,6500.00,27.00,175500.00),('2021-04-29',1173,'0',7.00,45500.00,0.00,0.00,0.00,0.00,7.00,45500.00),('2021-04-29',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-29',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-29',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-29',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-29',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-29',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-29',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-29',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-29',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-29',1223,'0',3.00,30000.00,0.00,0.00,0.00,0.00,3.00,30000.00),('2021-04-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-29',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-29',1269,'0',0.00,0.00,1.00,827900.00,0.00,0.00,1.00,827900.00),('2021-04-29',1270,'0',0.00,0.00,1.00,726100.00,0.00,0.00,1.00,726100.00),('2021-04-29',1273,'0',14.00,115199.00,0.00,0.00,0.00,0.00,14.00,115199.00),('2021-04-29',1275,'0',4.00,350000.00,0.00,0.00,0.00,0.00,4.00,350000.00),('2021-04-29',1276,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2021-04-29',1277,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-04-29',1278,'0',5.00,20000.00,0.00,0.00,0.00,0.00,5.00,20000.00),('2021-04-29',1280,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2021-04-29',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-04-30',2,'0',18.00,8406000.00,0.00,0.00,18.00,8406000.00,0.00,0.00),('2021-04-30',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-04-30',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-30',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-04-30',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-04-30',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-04-30',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-04-30',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-04-30',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-04-30',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-04-30',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-04-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-04-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-04-30',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-04-30',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-04-30',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-04-30',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-04-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-04-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-04-30',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-04-30',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-04-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-04-30',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-04-30',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-04-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-04-30',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-04-30',49,'0',2114.00,2748200.00,0.00,0.00,0.00,0.00,2114.00,2748200.00),('2021-04-30',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-04-30',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-04-30',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-04-30',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-04-30',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-04-30',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-04-30',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-04-30',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-04-30',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-04-30',73,'0',2.00,3000.00,0.00,0.00,2.00,3000.00,0.00,0.00),('2021-04-30',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-04-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-30',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-30',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-04-30',79,'0',122.00,1495551.74,0.00,0.00,0.00,0.00,122.00,1495551.74),('2021-04-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-04-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-04-30',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-04-30',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-04-30',90,'0',2.00,36000.00,0.00,0.00,0.00,0.00,2.00,36000.00),('2021-04-30',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-04-30',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-04-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-04-30',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-04-30',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-04-30',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-04-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-30',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-04-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-04-30',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-04-30',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-30',107,'0',307.00,2402584.42,0.00,0.00,0.00,0.00,307.00,2402584.42),('2021-04-30',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-30',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-04-30',110,'0',115.00,1157105.40,0.00,0.00,0.00,0.00,115.00,1157105.40),('2021-04-30',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-04-30',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-04-30',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-04-30',115,'0',60.00,641495.69,0.00,0.00,0.00,0.00,60.00,641495.69),('2021-04-30',117,'0',52.00,424145.01,0.00,0.00,0.00,0.00,52.00,424145.01),('2021-04-30',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-04-30',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-04-30',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-04-30',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-04-30',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-04-30',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-04-30',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-04-30',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-04-30',129,'0',8.00,72160.00,0.00,0.00,8.00,72160.00,0.00,0.00),('2021-04-30',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-04-30',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-04-30',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-04-30',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-04-30',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-04-30',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-04-30',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-04-30',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-04-30',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-04-30',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-04-30',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-04-30',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-04-30',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-04-30',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-04-30',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-04-30',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-04-30',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-04-30',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-04-30',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-04-30',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-04-30',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-04-30',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-04-30',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-04-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-04-30',189,'0',3.00,234000.00,0.00,0.00,3.00,234000.00,0.00,0.00),('2021-04-30',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-04-30',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-04-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-04-30',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-04-30',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-04-30',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-04-30',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-04-30',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-04-30',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-04-30',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-04-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-04-30',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-30',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-04-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-04-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-04-30',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-04-30',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-04-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-04-30',261,'0',3000.00,9090000.00,0.00,0.00,3000.00,9090000.00,0.00,0.00),('2021-04-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-04-30',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-30',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-04-30',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-04-30',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-04-30',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-30',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-04-30',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-04-30',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-04-30',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-04-30',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-04-30',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-04-30',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-04-30',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-04-30',307,'0',17.00,590835.00,0.00,0.00,0.00,0.00,17.00,590835.00),('2021-04-30',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-04-30',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-30',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-04-30',311,'0',9.00,891756.25,0.00,0.00,0.00,0.00,9.00,891756.25),('2021-04-30',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-04-30',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-04-30',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-04-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-04-30',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-04-30',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-04-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-04-30',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-04-30',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-04-30',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-04-30',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-04-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-04-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-04-30',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-04-30',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-04-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-04-30',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-04-30',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-04-30',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-04-30',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-04-30',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-04-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-04-30',348,'0',2.00,214200.00,0.00,0.00,0.00,0.00,2.00,214200.00),('2021-04-30',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-04-30',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-04-30',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-04-30',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-04-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-04-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-04-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-04-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-04-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-04-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-04-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-04-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-04-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-04-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-04-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-04-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-04-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-04-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-04-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-04-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-04-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-04-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-04-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-04-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-04-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-04-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-04-30',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-04-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-04-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-04-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-04-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-04-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-04-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-04-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-04-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-04-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-04-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-04-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-04-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-04-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-04-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-04-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-04-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-04-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-04-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-04-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-04-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-04-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-04-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-04-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-04-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-04-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-04-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-04-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-04-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-04-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-04-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-04-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-04-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-04-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-04-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-04-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-04-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-04-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-04-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-04-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-04-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-04-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-04-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-30',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-04-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-04-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-04-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-04-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-04-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-04-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-04-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-04-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-04-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-30',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-04-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-04-30',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-04-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-04-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-04-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-04-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-04-30',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-04-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-04-30',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-04-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-04-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-04-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-30',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-04-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-04-30',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-04-30',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-04-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-04-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-04-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-04-30',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-04-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-04-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-04-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-04-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-04-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-04-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-04-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-04-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-04-30',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-04-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-04-30',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-04-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-04-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-04-30',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-04-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-04-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-04-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-04-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-04-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-04-30',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-04-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-04-30',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-04-30',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-04-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-04-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-04-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-04-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-04-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-04-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-04-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-04-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-04-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-04-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-04-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-04-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-04-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-04-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-04-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-04-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-04-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-04-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-04-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-04-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-04-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-04-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-04-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-04-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-04-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-04-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-04-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-04-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-04-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-04-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-04-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-04-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-04-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-04-30',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-04-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-04-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-04-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-04-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-04-30',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-04-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-04-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-04-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-04-30',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-04-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-04-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-04-30',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-04-30',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-04-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-04-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-04-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-04-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-04-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-04-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-04-30',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-04-30',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-04-30',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-04-30',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-04-30',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-04-30',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-04-30',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-04-30',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-04-30',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-04-30',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-04-30',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-04-30',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-04-30',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-04-30',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-04-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-04-30',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-04-30',707,'0',2.00,103300.00,1.00,22000.00,0.00,0.00,3.00,125300.00),('2021-04-30',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-04-30',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-04-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-04-30',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-04-30',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-04-30',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-04-30',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-04-30',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-04-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-04-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-04-30',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-04-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-04-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-04-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-04-30',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-04-30',867,'0',0.00,0.00,1.00,37000.00,1.00,37000.00,0.00,0.00),('2021-04-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-04-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-04-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-04-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-04-30',1019,'0',20.00,40000.00,0.00,0.00,20.00,40000.00,0.00,0.00),('2021-04-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-04-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-04-30',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-04-30',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-04-30',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-04-30',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-04-30',1064,'0',12.00,816600.00,0.00,0.00,0.00,0.00,12.00,816600.00),('2021-04-30',1065,'0',42.00,4039440.00,0.00,0.00,0.00,0.00,42.00,4039440.00),('2021-04-30',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-04-30',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-04-30',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-04-30',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-04-30',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-04-30',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-04-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-04-30',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-04-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-04-30',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-04-30',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-04-30',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-04-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-04-30',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-04-30',1085,'0',25647.00,19258075.83,0.00,0.00,0.00,0.00,25647.00,19258075.83),('2021-04-30',1086,'0',25249.00,6459956.65,0.00,0.00,0.00,0.00,25249.00,6459956.65),('2021-04-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-04-30',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-04-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-04-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-04-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-04-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-04-30',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-04-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-04-30',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-04-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-04-30',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-04-30',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-04-30',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-04-30',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-04-30',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-04-30',1121,'0',440.00,352000.00,0.00,0.00,0.00,0.00,440.00,352000.00),('2021-04-30',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-04-30',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-04-30',1128,'0',214.00,171200.00,0.00,0.00,0.00,0.00,214.00,171200.00),('2021-04-30',1129,'0',202.00,161600.00,0.00,0.00,0.00,0.00,202.00,161600.00),('2021-04-30',1130,'0',67.00,67000.00,0.00,0.00,0.00,0.00,67.00,67000.00),('2021-04-30',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-04-30',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-04-30',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-04-30',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-04-30',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-30',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-04-30',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-04-30',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-04-30',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-04-30',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-30',1145,'0',20.00,360000.00,0.00,0.00,0.00,0.00,20.00,360000.00),('2021-04-30',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-04-30',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-04-30',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-04-30',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-04-30',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-30',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-04-30',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-04-30',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-04-30',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-04-30',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-04-30',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-04-30',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-04-30',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-04-30',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-04-30',1171,'0',27.00,175500.00,0.00,0.00,0.00,0.00,27.00,175500.00),('2021-04-30',1173,'0',7.00,45500.00,0.00,0.00,0.00,0.00,7.00,45500.00),('2021-04-30',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-04-30',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-04-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-04-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-04-30',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-04-30',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-04-30',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-04-30',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-04-30',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-04-30',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-04-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-04-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-04-30',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-04-30',1223,'0',3.00,30000.00,0.00,0.00,1.00,10000.00,2.00,20000.00),('2021-04-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-04-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-04-30',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-04-30',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-04-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-04-30',1271,'0',0.00,0.00,10.00,260000.00,10.00,260000.00,0.00,0.00),('2021-04-30',1273,'0',14.00,115199.00,0.00,0.00,14.00,115199.00,0.00,0.00),('2021-04-30',1275,'0',4.00,350000.00,0.00,0.00,4.00,350000.00,0.00,0.00),('2021-04-30',1276,'0',5.00,17500.00,0.00,0.00,5.00,17500.00,0.00,0.00),('2021-04-30',1277,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-04-30',1278,'0',5.00,20000.00,0.00,0.00,5.00,20000.00,0.00,0.00),('2021-04-30',1280,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2021-04-30',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-01',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-01',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-01',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-01',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-01',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-01',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-01',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-01',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-01',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-05-01',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-01',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-01',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-01',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-01',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-01',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-05-01',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-01',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-01',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-05-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-01',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-01',49,'0',2114.00,2748200.00,0.00,0.00,0.00,0.00,2114.00,2748200.00),('2021-05-01',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-01',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-01',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-01',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-01',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-01',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-01',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-01',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-01',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-01',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-01',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-01',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-01',79,'0',122.00,1495551.74,0.00,0.00,0.00,0.00,122.00,1495551.74),('2021-05-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-01',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-01',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-01',90,'0',2.00,36000.00,0.00,0.00,0.00,0.00,2.00,36000.00),('2021-05-01',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-01',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-05-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-01',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-01',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-01',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-01',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-05-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-01',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-01',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-01',107,'0',307.00,2402584.42,0.00,0.00,0.00,0.00,307.00,2402584.42),('2021-05-01',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-01',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-05-01',110,'0',115.00,1157105.40,0.00,0.00,0.00,0.00,115.00,1157105.40),('2021-05-01',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-01',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-01',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-05-01',115,'0',60.00,641495.69,0.00,0.00,0.00,0.00,60.00,641495.69),('2021-05-01',117,'0',52.00,424145.01,0.00,0.00,0.00,0.00,52.00,424145.01),('2021-05-01',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-01',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-05-01',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-05-01',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-05-01',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-05-01',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-01',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-01',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-01',128,'0',0.00,0.00,88.00,785840.00,48.00,428640.00,40.00,357200.00),('2021-05-01',129,'0',0.00,0.00,20.00,180400.00,6.00,54120.00,14.00,126280.00),('2021-05-01',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-05-01',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-01',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-05-01',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-05-01',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-01',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-05-01',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-01',145,'0',0.00,0.00,1.00,18500.00,0.00,0.00,1.00,18500.00),('2021-05-01',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-01',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-01',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-01',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-05-01',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-01',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-01',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-01',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-01',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-01',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-01',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-01',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-01',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-05-01',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-01',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-01',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-05-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-01',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-01',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-01',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-01',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-01',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-01',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-01',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-01',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-01',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-01',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-01',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-01',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-01',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-01',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-01',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-01',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-01',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-01',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-01',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-01',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-01',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-01',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-01',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-01',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-01',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-01',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-01',307,'0',17.00,590835.00,0.00,0.00,0.00,0.00,17.00,590835.00),('2021-05-01',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-01',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-01',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-01',311,'0',9.00,891756.25,0.00,0.00,0.00,0.00,9.00,891756.25),('2021-05-01',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-01',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-01',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-01',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-01',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-01',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-01',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-05-01',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-01',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-01',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-01',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-01',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-01',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-01',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-05-01',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-01',348,'0',2.00,214200.00,0.00,0.00,0.00,0.00,2.00,214200.00),('2021-05-01',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-05-01',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-05-01',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-01',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-01',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-01',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-01',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-01',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-01',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-01',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-01',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-01',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-01',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-01',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-01',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-01',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-01',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-01',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-01',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-01',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-01',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-01',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-01',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-01',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-01',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-05-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-01',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-01',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-01',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-01',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-05-01',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-05-01',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-01',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-01',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-05-01',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-01',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-01',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-01',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-01',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-01',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-05-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-01',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-01',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-01',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-01',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-01',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-01',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-01',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-01',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-01',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-05-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-01',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-01',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-05-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-01',1023,'0',0.00,0.00,1.00,65000.00,1.00,65000.00,0.00,0.00),('2021-05-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-01',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-01',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-01',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-01',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-01',1064,'0',12.00,816600.00,0.00,0.00,0.00,0.00,12.00,816600.00),('2021-05-01',1065,'0',42.00,4039440.00,0.00,0.00,0.00,0.00,42.00,4039440.00),('2021-05-01',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-01',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-05-01',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-01',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-05-01',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-05-01',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-01',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-05-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-01',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-05-01',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-01',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-01',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-01',1085,'0',25647.00,19258075.83,0.00,0.00,0.00,0.00,25647.00,19258075.83),('2021-05-01',1086,'0',25249.00,6459956.65,0.00,0.00,0.00,0.00,25249.00,6459956.65),('2021-05-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-01',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-01',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-01',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-01',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-01',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-01',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-01',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-05-01',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-01',1121,'0',440.00,352000.00,0.00,0.00,0.00,0.00,440.00,352000.00),('2021-05-01',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-05-01',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-05-01',1128,'0',214.00,171200.00,0.00,0.00,0.00,0.00,214.00,171200.00),('2021-05-01',1129,'0',202.00,161600.00,0.00,0.00,0.00,0.00,202.00,161600.00),('2021-05-01',1130,'0',67.00,67000.00,0.00,0.00,0.00,0.00,67.00,67000.00),('2021-05-01',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-05-01',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-01',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-01',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-01',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-01',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-05-01',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-01',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-01',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-05-01',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-01',1145,'0',20.00,360000.00,0.00,0.00,0.00,0.00,20.00,360000.00),('2021-05-01',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-01',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-01',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-05-01',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-01',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-01',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-05-01',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-05-01',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-01',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-01',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-01',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-01',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-01',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-01',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-01',1171,'0',27.00,175500.00,0.00,0.00,0.00,0.00,27.00,175500.00),('2021-05-01',1173,'0',7.00,45500.00,0.00,0.00,0.00,0.00,7.00,45500.00),('2021-05-01',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-01',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-01',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-01',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-01',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-01',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-01',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-01',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-01',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-01',1223,'0',2.00,20000.00,0.00,0.00,0.00,0.00,2.00,20000.00),('2021-05-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-01',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-01',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-01',1277,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-05-01',1280,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2021-05-01',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-02',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-02',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-02',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-02',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-02',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-02',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-02',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-02',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-02',15,'0',66.00,95539.46,0.00,0.00,0.00,0.00,66.00,95539.46),('2021-05-02',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-02',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-02',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-02',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-02',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-02',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-05-02',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-02',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-02',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-05-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-02',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-02',49,'0',2114.00,2748200.00,0.00,0.00,0.00,0.00,2114.00,2748200.00),('2021-05-02',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-02',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-02',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-02',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-02',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-02',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-02',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-02',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-02',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-02',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-02',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-02',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-02',79,'0',122.00,1495551.74,0.00,0.00,0.00,0.00,122.00,1495551.74),('2021-05-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-02',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-02',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-02',90,'0',2.00,36000.00,0.00,0.00,0.00,0.00,2.00,36000.00),('2021-05-02',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-02',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-05-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-02',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-02',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-02',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-02',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-05-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-02',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-02',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-02',107,'0',307.00,2402584.42,0.00,0.00,0.00,0.00,307.00,2402584.42),('2021-05-02',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-02',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-05-02',110,'0',115.00,1157105.40,0.00,0.00,0.00,0.00,115.00,1157105.40),('2021-05-02',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-02',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-02',114,'0',43.00,420736.16,0.00,0.00,0.00,0.00,43.00,420736.16),('2021-05-02',115,'0',60.00,641495.69,0.00,0.00,0.00,0.00,60.00,641495.69),('2021-05-02',117,'0',52.00,424145.01,0.00,0.00,0.00,0.00,52.00,424145.01),('2021-05-02',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-02',119,'0',185.00,2235404.03,0.00,0.00,0.00,0.00,185.00,2235404.03),('2021-05-02',120,'0',58.00,508182.40,0.00,0.00,0.00,0.00,58.00,508182.40),('2021-05-02',121,'0',79.00,1185000.00,0.00,0.00,0.00,0.00,79.00,1185000.00),('2021-05-02',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-05-02',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-02',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-02',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-02',128,'0',40.00,357200.00,0.00,0.00,0.00,0.00,40.00,357200.00),('2021-05-02',129,'0',14.00,126280.00,0.00,0.00,0.00,0.00,14.00,126280.00),('2021-05-02',137,'0',20.00,5088207.14,0.00,0.00,0.00,0.00,20.00,5088207.14),('2021-05-02',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-02',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2021-05-02',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-05-02',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-02',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-05-02',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-02',145,'0',1.00,18500.00,0.00,0.00,0.00,0.00,1.00,18500.00),('2021-05-02',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-02',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-02',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-02',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-05-02',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-02',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-02',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-02',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-02',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-02',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-02',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-02',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-02',174,'0',149.00,832062.76,0.00,0.00,0.00,0.00,149.00,832062.76),('2021-05-02',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-02',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-02',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-05-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-02',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-02',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-02',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-02',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-02',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-02',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00);
