('2021-02-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-20',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-20',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-20',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-20',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-20',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-20',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-20',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-20',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-20',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-20',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-20',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-20',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-20',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-20',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-20',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-20',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-20',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-20',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-20',1078,'0',41.00,924570.50,0.00,0.00,0.00,0.00,41.00,924570.50),('2021-02-20',1079,'0',52.00,2042040.00,0.00,0.00,0.00,0.00,52.00,2042040.00),('2021-02-20',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-02-20',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-02-20',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-20',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-20',1085,'0',29150.00,21888443.50,0.00,0.00,0.00,0.00,29150.00,21888443.50),('2021-02-20',1086,'0',29150.00,7458027.50,0.00,0.00,0.00,0.00,29150.00,7458027.50),('2021-02-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-20',1088,'0',15000.00,11263350.00,0.00,0.00,0.00,0.00,15000.00,11263350.00),('2021-02-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-20',1104,'0',7.00,89600.00,0.00,0.00,0.00,0.00,7.00,89600.00),('2021-02-20',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-02-20',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-02-20',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-20',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-20',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-20',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-20',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-20',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-20',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-20',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-20',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-20',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-20',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-20',1221,'0',0.00,0.00,1.00,300.00,0.00,0.00,1.00,300.00),('2021-02-20',1224,'0',0.00,0.00,1.00,6500.00,0.00,0.00,1.00,6500.00),('2021-02-20',1225,'0',0.00,0.00,2.00,5600.00,0.00,0.00,2.00,5600.00),('2021-02-20',1226,'0',0.00,0.00,2.00,1900.00,0.00,0.00,2.00,1900.00),('2021-02-20',1227,'0',0.00,0.00,1.00,11300.00,0.00,0.00,1.00,11300.00),('2021-02-20',1228,'0',0.00,0.00,1.00,900.00,0.00,0.00,1.00,900.00),('2021-02-20',1229,'0',0.00,0.00,1.00,4800.00,0.00,0.00,1.00,4800.00),('2021-02-20',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-20',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-20',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-20',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-20',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-20',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-21',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-21',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-21',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-21',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-21',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-21',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-21',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-21',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-21',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-21',22,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-21',23,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-21',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-21',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-21',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-21',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-21',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-21',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-21',36,'0',938.00,331327.81,0.00,0.00,0.00,0.00,938.00,331327.81),('2021-02-21',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-21',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-21',49,'0',2666.00,3465800.00,0.00,0.00,0.00,0.00,2666.00,3465800.00),('2021-02-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-21',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-21',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-21',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-21',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-21',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-21',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-02-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-21',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-21',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-21',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-02-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-21',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-21',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-21',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-21',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-21',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-21',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-21',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-21',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-21',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-21',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-21',105,'0',1500.00,4924500.00,0.00,0.00,0.00,0.00,1500.00,4924500.00),('2021-02-21',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-21',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-21',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-21',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-21',110,'0',52.00,791738.64,0.00,0.00,0.00,0.00,52.00,791738.64),('2021-02-21',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-21',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-21',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-21',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-21',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-21',118,'0',83.00,1245000.00,0.00,0.00,0.00,0.00,83.00,1245000.00),('2021-02-21',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-02-21',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-21',121,'0',84.00,1260000.00,0.00,0.00,0.00,0.00,84.00,1260000.00),('2021-02-21',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-21',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-21',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-21',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-21',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-21',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-21',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-21',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-21',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-21',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-21',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-21',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-21',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-21',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-21',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-21',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-21',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-21',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-21',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-21',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-21',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-21',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-21',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-21',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-21',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-21',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-21',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-21',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-21',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-21',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-21',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-21',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-21',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-21',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-21',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-21',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-21',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-21',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-21',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-21',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-21',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-21',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-21',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-21',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-21',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-21',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-21',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-21',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-21',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-21',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-21',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-21',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-21',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-21',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-21',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-21',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-21',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-21',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-21',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-21',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-21',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-21',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-21',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-21',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-21',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-21',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-21',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-21',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-21',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-21',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-21',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-21',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-21',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-21',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-21',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-21',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-21',818,'0',10.00,90000.00,0.00,0.00,0.00,0.00,10.00,90000.00),('2021-02-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-21',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-21',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-21',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-21',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-21',1078,'0',41.00,924570.50,0.00,0.00,0.00,0.00,41.00,924570.50),('2021-02-21',1079,'0',52.00,2042040.00,0.00,0.00,0.00,0.00,52.00,2042040.00),('2021-02-21',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-02-21',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-02-21',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-21',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-21',1085,'0',29150.00,21888443.50,0.00,0.00,0.00,0.00,29150.00,21888443.50),('2021-02-21',1086,'0',29150.00,7458027.50,0.00,0.00,0.00,0.00,29150.00,7458027.50),('2021-02-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-21',1088,'0',15000.00,11263350.00,0.00,0.00,0.00,0.00,15000.00,11263350.00),('2021-02-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-21',1104,'0',7.00,89600.00,0.00,0.00,0.00,0.00,7.00,89600.00),('2021-02-21',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-02-21',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-02-21',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-21',1173,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2021-02-21',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-21',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-21',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-21',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-21',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-21',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-21',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-21',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-21',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-21',1221,'0',1.00,300.00,0.00,0.00,0.00,0.00,1.00,300.00),('2021-02-21',1224,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-02-21',1225,'0',2.00,5600.00,0.00,0.00,0.00,0.00,2.00,5600.00),('2021-02-21',1226,'0',2.00,1900.00,0.00,0.00,0.00,0.00,2.00,1900.00),('2021-02-21',1227,'0',1.00,11300.00,0.00,0.00,0.00,0.00,1.00,11300.00),('2021-02-21',1228,'0',1.00,900.00,0.00,0.00,0.00,0.00,1.00,900.00),('2021-02-21',1229,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2021-02-21',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-21',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-21',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-21',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-21',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-21',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-22',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-22',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-22',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-22',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-22',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-22',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-22',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-22',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-22',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-22',22,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-22',23,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-22',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-22',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-22',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-22',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-22',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-22',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-22',36,'0',938.00,331327.81,0.00,0.00,0.00,0.00,938.00,331327.81),('2021-02-22',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-22',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-22',49,'0',2666.00,3465800.00,0.00,0.00,0.00,0.00,2666.00,3465800.00),('2021-02-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-22',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-22',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-22',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-22',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-22',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-22',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-02-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-22',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-22',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-22',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-02-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-22',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-22',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-22',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-22',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-22',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-22',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-22',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-22',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-22',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-22',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-22',105,'0',1500.00,4924500.00,0.00,0.00,0.00,0.00,1500.00,4924500.00),('2021-02-22',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-22',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-22',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-22',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-22',110,'0',52.00,791738.64,0.00,0.00,0.00,0.00,52.00,791738.64),('2021-02-22',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-22',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-22',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-22',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-22',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-22',118,'0',83.00,1245000.00,0.00,0.00,0.00,0.00,83.00,1245000.00),('2021-02-22',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-02-22',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-22',121,'0',84.00,1260000.00,0.00,0.00,0.00,0.00,84.00,1260000.00),('2021-02-22',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-22',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-22',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-22',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-22',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-22',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-22',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-22',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-22',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-22',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-22',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-22',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-22',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-22',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-22',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-22',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-22',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-22',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-22',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-22',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-22',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-22',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-22',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-22',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-22',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-22',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-22',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-22',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-22',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-22',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-22',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-22',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-22',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-22',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-22',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-22',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-22',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-22',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-22',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-22',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-22',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-22',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-22',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-22',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-22',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-22',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-22',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-22',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-22',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-22',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-22',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-22',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-22',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-22',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-22',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-22',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-22',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-22',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-22',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-22',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-22',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-22',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-22',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-22',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-22',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-22',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-22',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-22',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-22',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-22',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-22',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-22',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-22',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-22',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-22',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-22',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-22',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-22',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-22',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-22',818,'0',10.00,90000.00,0.00,0.00,10.00,90000.00,0.00,0.00),('2021-02-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-22',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-22',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-22',857,'0',0.00,0.00,1.00,8550.00,0.00,0.00,1.00,8550.00),('2021-02-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-22',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-22',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-22',1078,'0',41.00,924570.50,0.00,0.00,0.00,0.00,41.00,924570.50),('2021-02-22',1079,'0',52.00,2042040.00,0.00,0.00,0.00,0.00,52.00,2042040.00),('2021-02-22',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-02-22',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-02-22',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-22',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-22',1085,'0',29150.00,21888443.50,0.00,0.00,0.00,0.00,29150.00,21888443.50),('2021-02-22',1086,'0',29150.00,7458027.50,0.00,0.00,0.00,0.00,29150.00,7458027.50),('2021-02-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-22',1088,'0',15000.00,11263350.00,0.00,0.00,0.00,0.00,15000.00,11263350.00),('2021-02-22',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-22',1103,'0',0.00,0.00,2.00,8000.00,2.00,8000.00,0.00,0.00),('2021-02-22',1104,'0',7.00,89600.00,0.00,0.00,0.00,0.00,7.00,89600.00),('2021-02-22',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-02-22',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-02-22',1113,'0',0.00,0.00,10.00,190000.00,0.00,0.00,10.00,190000.00),('2021-02-22',1115,'0',0.00,0.00,10.00,162550.00,0.00,0.00,10.00,162550.00),('2021-02-22',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-22',1173,'0',1.00,4500.00,0.00,0.00,1.00,4500.00,0.00,0.00),('2021-02-22',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-22',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-22',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-22',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-22',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-22',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-22',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-22',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-22',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-22',1221,'0',1.00,300.00,0.00,0.00,0.00,0.00,1.00,300.00),('2021-02-22',1222,'0',0.00,0.00,1.00,170000.00,0.00,0.00,1.00,170000.00),('2021-02-22',1224,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-02-22',1225,'0',2.00,5600.00,0.00,0.00,0.00,0.00,2.00,5600.00),('2021-02-22',1226,'0',2.00,1900.00,0.00,0.00,0.00,0.00,2.00,1900.00),('2021-02-22',1227,'0',1.00,11300.00,0.00,0.00,0.00,0.00,1.00,11300.00),('2021-02-22',1228,'0',1.00,900.00,0.00,0.00,0.00,0.00,1.00,900.00),('2021-02-22',1229,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2021-02-22',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-22',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-22',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-22',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-22',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-22',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-23',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-23',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-23',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-23',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-23',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-23',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-23',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-23',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-23',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-23',22,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-23',23,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-23',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-23',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-23',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-23',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-23',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-23',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-23',36,'0',938.00,331327.81,0.00,0.00,0.00,0.00,938.00,331327.81),('2021-02-23',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-23',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-23',49,'0',2666.00,3465800.00,0.00,0.00,0.00,0.00,2666.00,3465800.00),('2021-02-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-23',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-23',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-23',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-23',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-23',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-23',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-02-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-23',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-23',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-23',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-02-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-23',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-23',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-23',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-23',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-23',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-23',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-23',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-23',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-23',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-23',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-23',105,'0',1500.00,4924500.00,0.00,0.00,0.00,0.00,1500.00,4924500.00),('2021-02-23',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-23',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-23',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-23',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-23',110,'0',52.00,791738.64,0.00,0.00,0.00,0.00,52.00,791738.64),('2021-02-23',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-23',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-23',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-23',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-23',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-23',118,'0',83.00,1245000.00,0.00,0.00,0.00,0.00,83.00,1245000.00),('2021-02-23',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-02-23',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-23',121,'0',84.00,1260000.00,0.00,0.00,0.00,0.00,84.00,1260000.00),('2021-02-23',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-23',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-23',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-23',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-23',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-23',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-23',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-23',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-23',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-23',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-23',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-23',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-23',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-23',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-23',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-23',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-23',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-23',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-23',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-23',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-23',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-23',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-23',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-23',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-23',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-23',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-23',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-23',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-23',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-23',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-23',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-23',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-23',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-23',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-23',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-23',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-23',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-23',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-23',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-23',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-23',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-23',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-23',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-23',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-23',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-23',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-23',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-23',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-23',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-23',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-23',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-23',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-23',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-23',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-23',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-23',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-23',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-23',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-23',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-23',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-23',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-23',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-23',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-23',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-23',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-23',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-23',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-23',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-23',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-23',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-23',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-23',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-23',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-23',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-23',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-23',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-23',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-23',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-23',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-23',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-23',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-23',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-23',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-23',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-23',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-23',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-23',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-23',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-23',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-23',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-23',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-23',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-23',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-23',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-23',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-23',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-23',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-23',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-23',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-23',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-23',857,'0',1.00,8550.00,0.00,0.00,1.00,8550.00,0.00,0.00),('2021-02-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-23',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-23',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-23',1078,'0',41.00,924570.50,0.00,0.00,0.00,0.00,41.00,924570.50),('2021-02-23',1079,'0',52.00,2042040.00,0.00,0.00,0.00,0.00,52.00,2042040.00),('2021-02-23',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-02-23',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-02-23',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-23',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-23',1085,'0',29150.00,21888443.50,0.00,0.00,0.00,0.00,29150.00,21888443.50),('2021-02-23',1086,'0',29150.00,7458027.50,0.00,0.00,0.00,0.00,29150.00,7458027.50),('2021-02-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-23',1088,'0',15000.00,11263350.00,0.00,0.00,0.00,0.00,15000.00,11263350.00),('2021-02-23',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-23',1104,'0',7.00,89600.00,0.00,0.00,0.00,0.00,7.00,89600.00),('2021-02-23',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-02-23',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-02-23',1113,'0',10.00,190000.00,0.00,0.00,3.00,57000.00,7.00,133000.00),('2021-02-23',1115,'0',10.00,162550.00,0.00,0.00,0.00,0.00,10.00,162550.00),('2021-02-23',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-23',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-23',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-23',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-23',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-23',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-23',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-23',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-23',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-23',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-23',1221,'0',1.00,300.00,0.00,0.00,0.00,0.00,1.00,300.00),('2021-02-23',1222,'0',1.00,170000.00,0.00,0.00,0.00,0.00,1.00,170000.00),('2021-02-23',1224,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-02-23',1225,'0',2.00,5600.00,0.00,0.00,0.00,0.00,2.00,5600.00),('2021-02-23',1226,'0',2.00,1900.00,0.00,0.00,0.00,0.00,2.00,1900.00),('2021-02-23',1227,'0',1.00,11300.00,0.00,0.00,0.00,0.00,1.00,11300.00),('2021-02-23',1228,'0',1.00,900.00,0.00,0.00,0.00,0.00,1.00,900.00),('2021-02-23',1229,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2021-02-23',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-23',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-23',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-23',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-23',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-23',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-24',6,'0',245.00,147000.00,0.00,0.00,0.00,0.00,245.00,147000.00),('2021-02-24',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-24',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-24',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-24',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-24',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-24',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-24',13,'0',12.00,3600.00,0.00,0.00,0.00,0.00,12.00,3600.00),('2021-02-24',14,'0',3.00,920.10,0.00,0.00,0.00,0.00,3.00,920.10),('2021-02-24',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-24',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-24',22,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-24',23,'0',60.00,28800.00,0.00,0.00,0.00,0.00,60.00,28800.00),('2021-02-24',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-24',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-24',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-24',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-24',32,'0',9.00,90244.56,0.00,0.00,0.00,0.00,9.00,90244.56),('2021-02-24',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-24',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-24',36,'0',938.00,331327.81,0.00,0.00,0.00,0.00,938.00,331327.81),('2021-02-24',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-24',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-24',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-24',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-24',49,'0',2666.00,3465800.00,0.00,0.00,0.00,0.00,2666.00,3465800.00),('2021-02-24',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-24',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-24',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-24',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-24',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-24',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-24',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-24',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-24',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-02-24',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-24',72,'0',4.00,912.00,0.00,0.00,0.00,0.00,4.00,912.00),('2021-02-24',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-24',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-02-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-24',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-24',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-24',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-24',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-24',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-24',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-24',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-24',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-24',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-24',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-24',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-24',101,'0',12.00,4141200.00,0.00,0.00,0.00,0.00,12.00,4141200.00),('2021-02-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-24',105,'0',1500.00,4924500.00,0.00,0.00,0.00,0.00,1500.00,4924500.00),('2021-02-24',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-24',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-24',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-24',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-24',110,'0',52.00,791738.64,0.00,0.00,0.00,0.00,52.00,791738.64),('2021-02-24',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-24',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-24',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-24',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-24',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-24',118,'0',83.00,1245000.00,0.00,0.00,0.00,0.00,83.00,1245000.00),('2021-02-24',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-02-24',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-24',121,'0',84.00,1260000.00,0.00,0.00,0.00,0.00,84.00,1260000.00),('2021-02-24',122,'0',124.00,1602562.66,0.00,0.00,0.00,0.00,124.00,1602562.66),('2021-02-24',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-24',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-24',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-24',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-24',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-24',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-24',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-24',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-24',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-24',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-24',147,'0',7.00,248500.00,0.00,0.00,0.00,0.00,7.00,248500.00),('2021-02-24',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-24',152,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2021-02-24',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-24',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-24',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-24',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-24',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-24',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-24',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-24',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-24',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-24',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-24',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-24',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-24',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-24',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-24',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-24',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-24',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-24',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-24',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-24',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-24',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-24',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-24',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-24',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-24',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-24',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-24',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-24',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-24',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-24',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-24',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-24',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-24',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-24',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-24',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-24',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-24',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-24',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-24',306,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-24',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-24',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-24',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-24',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-24',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-24',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-24',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-24',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-24',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-24',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-24',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-24',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-24',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-24',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-24',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-24',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-24',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-24',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-24',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-24',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-24',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-24',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-24',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-24',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-24',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-24',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-24',389,'0',0.00,0.00,1.00,14000.00,0.00,0.00,1.00,14000.00),('2021-02-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-24',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-24',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-24',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-24',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-24',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-24',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-24',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-24',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-24',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-24',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-24',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-24',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-24',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-24',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-24',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-24',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-24',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-24',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-24',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-24',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-24',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-24',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-24',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-24',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-24',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-24',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-24',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-24',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-24',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-24',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-24',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-24',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-24',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-24',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-24',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-24',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-24',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-24',1052,'0',0.00,0.00,1.00,7000000.00,0.00,0.00,1.00,7000000.00),('2021-02-24',1053,'0',0.00,0.00,1.00,7000000.00,0.00,0.00,1.00,7000000.00),('2021-02-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-24',1078,'0',41.00,924570.50,0.00,0.00,0.00,0.00,41.00,924570.50),('2021-02-24',1079,'0',52.00,2042040.00,0.00,0.00,0.00,0.00,52.00,2042040.00),('2021-02-24',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-02-24',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-02-24',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-24',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-24',1085,'0',29150.00,21888443.50,0.00,0.00,0.00,0.00,29150.00,21888443.50),('2021-02-24',1086,'0',29150.00,7458027.50,0.00,0.00,0.00,0.00,29150.00,7458027.50),('2021-02-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-24',1088,'0',15000.00,11263350.00,0.00,0.00,0.00,0.00,15000.00,11263350.00),('2021-02-24',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-24',1104,'0',7.00,89600.00,0.00,0.00,0.00,0.00,7.00,89600.00),('2021-02-24',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-02-24',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-02-24',1113,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-24',1115,'0',10.00,162550.00,0.00,0.00,0.00,0.00,10.00,162550.00),('2021-02-24',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-24',1198,'0',0.00,0.00,4.00,761600.00,0.00,0.00,4.00,761600.00),('2021-02-24',1199,'0',0.00,0.00,2.00,547400.00,0.00,0.00,2.00,547400.00),('2021-02-24',1200,'0',0.00,0.00,4.00,547400.00,0.00,0.00,4.00,547400.00),('2021-02-24',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-24',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-24',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-24',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-24',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-24',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-24',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-24',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-24',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-24',1217,'0',0.00,0.00,1.00,109000.00,0.00,0.00,1.00,109000.00),('2021-02-24',1219,'0',0.00,0.00,1.00,9000.00,0.00,0.00,1.00,9000.00),('2021-02-24',1221,'0',1.00,300.00,0.00,0.00,0.00,0.00,1.00,300.00),('2021-02-24',1222,'0',1.00,170000.00,0.00,0.00,0.00,0.00,1.00,170000.00),('2021-02-24',1224,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-02-24',1225,'0',2.00,5600.00,0.00,0.00,0.00,0.00,2.00,5600.00),('2021-02-24',1226,'0',2.00,1900.00,0.00,0.00,0.00,0.00,2.00,1900.00),('2021-02-24',1227,'0',1.00,11300.00,0.00,0.00,0.00,0.00,1.00,11300.00),('2021-02-24',1228,'0',1.00,900.00,0.00,0.00,0.00,0.00,1.00,900.00),('2021-02-24',1229,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2021-02-24',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-24',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-24',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-24',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-24',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-24',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-25',6,'0',245.00,147000.00,0.00,0.00,23.00,13800.00,222.00,133200.00),('2021-02-25',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-25',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-25',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-25',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-25',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-25',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-25',13,'0',12.00,3600.00,0.00,0.00,2.00,600.00,10.00,3000.00),('2021-02-25',14,'0',3.00,920.10,0.00,0.00,3.00,920.07,0.00,0.00),('2021-02-25',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-25',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-25',22,'0',60.00,28800.00,0.00,0.00,7.00,3360.00,53.00,25440.00),('2021-02-25',23,'0',60.00,28800.00,0.00,0.00,7.00,3360.00,53.00,25440.00),('2021-02-25',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-25',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-25',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-25',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-25',32,'0',9.00,90244.56,0.00,0.00,1.00,10027.18,8.00,80217.38),('2021-02-25',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-25',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-25',36,'0',938.00,331327.81,0.00,0.00,8.00,2825.84,930.00,328501.97),('2021-02-25',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-25',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-25',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-25',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-25',49,'0',2666.00,3465800.00,0.00,0.00,42.00,54600.00,2624.00,3411200.00),('2021-02-25',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-25',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-25',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-25',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-25',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-25',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-25',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-25',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-25',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-02-25',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-25',72,'0',4.00,912.00,0.00,0.00,1.00,228.00,3.00,684.00),('2021-02-25',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-25',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-02-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-25',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-25',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-25',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-25',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-25',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-25',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-25',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-25',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-25',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-25',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-25',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-25',101,'0',12.00,4141200.00,0.00,0.00,1.00,345100.00,11.00,3796100.00),('2021-02-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-25',105,'0',1500.00,4924500.00,0.00,0.00,4.00,13132.84,1496.00,4911367.16),('2021-02-25',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-25',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-25',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-25',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-25',110,'0',52.00,791738.64,0.00,0.00,3.00,45677.22,49.00,746061.42),('2021-02-25',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-25',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-25',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-25',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-25',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-25',118,'0',83.00,1245000.00,0.00,0.00,1.00,15000.00,82.00,1230000.00),('2021-02-25',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-02-25',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-25',121,'0',84.00,1260000.00,0.00,0.00,2.00,30000.00,82.00,1230000.00),('2021-02-25',122,'0',124.00,1602562.66,0.00,0.00,2.00,25847.78,122.00,1576714.88),('2021-02-25',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-25',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-25',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-25',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-25',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-25',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-25',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-25',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-25',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-25',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-25',147,'0',7.00,248500.00,0.00,0.00,2.00,71000.00,5.00,177500.00),('2021-02-25',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-25',152,'0',8.00,120000.00,0.00,0.00,1.00,15000.00,7.00,105000.00),('2021-02-25',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-25',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-25',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-25',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-25',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-25',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-25',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-25',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-25',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-25',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-25',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-25',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-25',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-25',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-25',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-25',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-25',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-25',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-25',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-25',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-25',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-25',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-25',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-25',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-25',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-25',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-25',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-25',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-25',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-25',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-25',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-25',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-25',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-25',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-25',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-25',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-25',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-25',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-25',306,'0',1.00,71400.00,16.00,1523200.00,0.00,0.00,17.00,1594600.00),('2021-02-25',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-25',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-25',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-25',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-25',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-25',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-25',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-25',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-25',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-25',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-25',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-25',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-25',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-25',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-25',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-25',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-25',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-25',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-25',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-25',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-25',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-25',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-25',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-25',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-25',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-25',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-25',389,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-02-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-25',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-25',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-25',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-25',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-25',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-25',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-25',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-25',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-25',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-25',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-25',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-25',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-25',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-25',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-25',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-25',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-25',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-25',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-25',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-25',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-25',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-25',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-25',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-25',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-25',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-25',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-25',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-25',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-25',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-25',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-25',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-25',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-25',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-25',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-25',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-25',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-25',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-02-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-02-25',1058,'0',0.00,0.00,27.00,2988090.00,0.00,0.00,27.00,2988090.00),('2021-02-25',1060,'0',0.00,0.00,18.00,1992060.00,0.00,0.00,18.00,1992060.00),('2021-02-25',1062,'0',0.00,0.00,128.00,1827840.00,0.00,0.00,128.00,1827840.00),('2021-02-25',1065,'0',0.00,0.00,53.00,5045600.00,0.00,0.00,53.00,5045600.00),('2021-02-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-25',1078,'0',41.00,924570.50,0.00,0.00,3.00,67651.50,38.00,856919.00),('2021-02-25',1079,'0',52.00,2042040.00,0.00,0.00,1.00,39270.00,51.00,2002770.00),('2021-02-25',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-02-25',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-02-25',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-25',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-25',1085,'0',29150.00,21888443.50,0.00,0.00,350.00,262811.50,28800.00,21625632.00),('2021-02-25',1086,'0',29150.00,7458027.50,0.00,0.00,350.00,89547.50,28800.00,7368480.00),('2021-02-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-25',1088,'0',15000.00,11263350.00,0.00,0.00,0.00,0.00,15000.00,11263350.00),('2021-02-25',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-25',1104,'0',7.00,89600.00,0.00,0.00,6.00,76800.00,1.00,12800.00),('2021-02-25',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-02-25',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-02-25',1113,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-25',1115,'0',10.00,162550.00,0.00,0.00,0.00,0.00,10.00,162550.00),('2021-02-25',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-25',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-02-25',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-02-25',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-02-25',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-25',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-25',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-25',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-25',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-25',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-25',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-25',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-25',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-25',1217,'0',1.00,109000.00,0.00,0.00,0.00,0.00,1.00,109000.00),('2021-02-25',1219,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-02-25',1221,'0',1.00,300.00,0.00,0.00,0.00,0.00,1.00,300.00),('2021-02-25',1222,'0',1.00,170000.00,0.00,0.00,0.00,0.00,1.00,170000.00),('2021-02-25',1224,'0',1.00,6500.00,0.00,0.00,1.00,6500.00,0.00,0.00),('2021-02-25',1225,'0',2.00,5600.00,0.00,0.00,2.00,5600.00,0.00,0.00),('2021-02-25',1226,'0',2.00,1900.00,0.00,0.00,1.00,950.00,1.00,950.00),('2021-02-25',1227,'0',1.00,11300.00,0.00,0.00,0.00,0.00,1.00,11300.00),('2021-02-25',1228,'0',1.00,900.00,0.00,0.00,0.00,0.00,1.00,900.00),('2021-02-25',1229,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2021-02-25',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-25',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-25',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-25',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-25',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-25',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-26',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-02-26',7,'0',23.00,57500.00,0.00,0.00,0.00,0.00,23.00,57500.00),('2021-02-26',8,'0',29.00,261000.00,0.00,0.00,0.00,0.00,29.00,261000.00),('2021-02-26',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-26',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-26',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-26',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-26',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-02-26',15,'0',71.00,102777.31,0.00,0.00,0.00,0.00,71.00,102777.31),('2021-02-26',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-26',22,'0',53.00,25440.00,0.00,0.00,0.00,0.00,53.00,25440.00),('2021-02-26',23,'0',53.00,25440.00,0.00,0.00,0.00,0.00,53.00,25440.00),('2021-02-26',24,'0',25.00,92500.00,0.00,0.00,0.00,0.00,25.00,92500.00),('2021-02-26',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-26',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-26',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-26',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-02-26',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-26',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-26',36,'0',930.00,328501.97,0.00,0.00,0.00,0.00,930.00,328501.97),('2021-02-26',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-26',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-26',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-26',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-26',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-02-26',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-26',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-26',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-26',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-26',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-26',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-26',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-26',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-26',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-02-26',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-26',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-02-26',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-26',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-02-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-26',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-26',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-26',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-26',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-26',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-26',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-26',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-26',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-26',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-26',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-26',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-26',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-02-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-26',105,'0',1496.00,4911367.16,0.00,0.00,0.00,0.00,1496.00,4911367.16),('2021-02-26',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-26',107,'0',120.00,1289277.46,0.00,0.00,0.00,0.00,120.00,1289277.46),('2021-02-26',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-26',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-26',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-02-26',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-26',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-26',114,'0',19.00,285000.00,0.00,0.00,0.00,0.00,19.00,285000.00),('2021-02-26',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-26',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-26',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-02-26',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-02-26',120,'0',11.00,132000.00,0.00,0.00,0.00,0.00,11.00,132000.00),('2021-02-26',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-02-26',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-02-26',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-26',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-26',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-26',128,'0',82.00,732260.00,0.00,0.00,0.00,0.00,82.00,732260.00),('2021-02-26',132,'0',3.00,630000.00,0.00,0.00,0.00,0.00,3.00,630000.00),('2021-02-26',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-26',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-26',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-26',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-26',146,'0',291.00,1099984.86,0.00,0.00,0.00,0.00,291.00,1099984.86),('2021-02-26',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-02-26',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-26',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-02-26',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-26',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-26',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-26',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-26',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-26',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-26',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-26',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-26',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-26',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-26',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-26',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-26',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-26',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-26',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-26',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-26',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-26',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-26',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-26',215,'0',0.00,0.00,2.00,7000.00,0.00,0.00,2.00,7000.00),('2021-02-26',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-26',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-26',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-26',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-26',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-26',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-26',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-26',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-26',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-26',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-26',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-26',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-26',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-26',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-26',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-26',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-26',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-26',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-26',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-26',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-02-26',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-26',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-26',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-26',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-26',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-26',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-26',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-26',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-26',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-26',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-26',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-26',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-26',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-26',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-26',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-26',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-26',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-26',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-26',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-26',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-26',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-26',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-26',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-26',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-26',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-26',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-26',389,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-02-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-26',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-26',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-26',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-26',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-26',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-26',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-26',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-26',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-26',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-26',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-26',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-26',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-26',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-26',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-26',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-26',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-26',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-26',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-26',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-26',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-26',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-26',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-26',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-26',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-26',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-26',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-26',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-26',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-26',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-26',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-26',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-26',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-26',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-26',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-26',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-26',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-26',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-02-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-02-26',1054,'0',0.00,0.00,1.00,12550000.00,0.00,0.00,1.00,12550000.00),('2021-02-26',1055,'0',0.00,0.00,1.00,12550000.00,0.00,0.00,1.00,12550000.00),('2021-02-26',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-02-26',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-02-26',1062,'0',128.00,1827840.00,0.00,0.00,0.00,0.00,128.00,1827840.00),('2021-02-26',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-02-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-26',1078,'0',38.00,856919.00,0.00,0.00,1.00,22550.50,37.00,834368.50),('2021-02-26',1079,'0',51.00,2002770.00,0.00,0.00,0.00,0.00,51.00,2002770.00),('2021-02-26',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-02-26',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-02-26',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-26',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-26',1085,'0',28800.00,21625632.00,0.00,0.00,150.00,112633.50,28650.00,21512998.50),('2021-02-26',1086,'0',28800.00,7368480.00,0.00,0.00,50.00,12792.50,28750.00,7355687.50),('2021-02-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-26',1088,'0',15000.00,11263350.00,0.00,0.00,0.00,0.00,15000.00,11263350.00),('2021-02-26',1089,'0',0.00,0.00,1.00,970000.00,0.00,0.00,1.00,970000.00),('2021-02-26',1090,'0',0.00,0.00,4.00,780000.00,0.00,0.00,4.00,780000.00),('2021-02-26',1091,'0',0.00,0.00,1.00,650000.00,0.00,0.00,1.00,650000.00),('2021-02-26',1092,'0',0.00,0.00,2.00,80000.00,0.00,0.00,2.00,80000.00),('2021-02-26',1093,'0',0.00,0.00,100.00,400000.00,0.00,0.00,100.00,400000.00),('2021-02-26',1094,'0',0.00,0.00,1.00,150000.00,0.00,0.00,1.00,150000.00),('2021-02-26',1095,'0',0.00,0.00,1.00,120000.00,0.00,0.00,1.00,120000.00),('2021-02-26',1096,'0',0.00,0.00,1.00,795000.00,0.00,0.00,1.00,795000.00),('2021-02-26',1098,'0',0.00,0.00,1.00,57000.00,0.00,0.00,1.00,57000.00),('2021-02-26',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-26',1104,'0',1.00,12800.00,0.00,0.00,0.00,0.00,1.00,12800.00),('2021-02-26',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-02-26',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-02-26',1113,'0',7.00,133000.00,0.00,0.00,2.00,38000.00,5.00,95000.00),('2021-02-26',1115,'0',10.00,162550.00,0.00,0.00,3.00,48765.00,7.00,113785.00),('2021-02-26',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-26',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-02-26',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-02-26',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-02-26',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-26',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-26',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-26',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-26',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-26',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-26',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-26',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-26',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-26',1217,'0',1.00,109000.00,0.00,0.00,0.00,0.00,1.00,109000.00),('2021-02-26',1219,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-02-26',1221,'0',1.00,300.00,0.00,0.00,1.00,300.00,0.00,0.00),('2021-02-26',1222,'0',1.00,170000.00,0.00,0.00,0.00,0.00,1.00,170000.00),('2021-02-26',1223,'0',0.00,0.00,7.00,70000.00,0.00,0.00,7.00,70000.00),('2021-02-26',1226,'0',1.00,950.00,0.00,0.00,0.00,0.00,1.00,950.00),('2021-02-26',1227,'0',1.00,11300.00,0.00,0.00,1.00,11300.00,0.00,0.00),('2021-02-26',1228,'0',1.00,900.00,0.00,0.00,1.00,900.00,0.00,0.00),('2021-02-26',1229,'0',1.00,4800.00,0.00,0.00,1.00,4800.00,0.00,0.00),('2021-02-26',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-26',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-26',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-26',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-26',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-26',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-27',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-02-27',7,'0',23.00,57500.00,0.00,0.00,1.00,2500.00,22.00,55000.00),('2021-02-27',8,'0',29.00,261000.00,0.00,0.00,1.00,9000.00,28.00,252000.00),('2021-02-27',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-27',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-27',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-27',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-27',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-02-27',15,'0',71.00,102777.31,0.00,0.00,1.00,1447.57,70.00,101329.74),('2021-02-27',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-27',22,'0',53.00,25440.00,0.00,0.00,0.00,0.00,53.00,25440.00),('2021-02-27',23,'0',53.00,25440.00,0.00,0.00,0.00,0.00,53.00,25440.00),('2021-02-27',24,'0',25.00,92500.00,0.00,0.00,1.00,3700.00,24.00,88800.00),('2021-02-27',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-27',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-27',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-27',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-02-27',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-27',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-27',36,'0',930.00,328501.97,0.00,0.00,0.00,0.00,930.00,328501.97),('2021-02-27',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-27',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-27',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-27',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-27',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-02-27',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-27',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-27',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-27',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-27',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-27',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-27',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-27',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-27',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-02-27',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-27',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-02-27',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-27',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-02-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-27',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-27',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-27',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-27',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-27',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-27',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-27',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-27',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-27',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-27',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-27',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-02-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-27',105,'0',1496.00,4911367.16,0.00,0.00,0.00,0.00,1496.00,4911367.16),('2021-02-27',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-27',107,'0',120.00,1289277.46,0.00,0.00,3.00,32231.94,117.00,1257045.52),('2021-02-27',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-27',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-27',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-02-27',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-27',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-27',114,'0',19.00,285000.00,0.00,0.00,2.00,30000.00,17.00,255000.00),('2021-02-27',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-27',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-27',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-02-27',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-02-27',120,'0',11.00,132000.00,0.00,0.00,3.00,36000.00,8.00,96000.00),('2021-02-27',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-02-27',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-02-27',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-27',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-27',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-27',128,'0',82.00,732260.00,0.00,0.00,82.00,732260.00,0.00,0.00),('2021-02-27',132,'0',3.00,630000.00,0.00,0.00,3.00,630000.00,0.00,0.00),('2021-02-27',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-27',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-27',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-27',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-27',146,'0',291.00,1099984.86,0.00,0.00,1.00,3780.02,290.00,1096204.84),('2021-02-27',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-02-27',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-27',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-02-27',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-27',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-27',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-27',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-27',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-27',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-27',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-27',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-27',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-27',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-27',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-27',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-27',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-27',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-27',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-27',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-02-27',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-27',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-27',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-27',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-27',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-27',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-27',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-27',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-27',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-27',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-27',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-27',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-27',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-27',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-27',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-02-27',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-27',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-27',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-27',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-27',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-27',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-27',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-27',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-27',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-27',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-27',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-27',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-27',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-27',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-27',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-27',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-27',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-27',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-27',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-27',389,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-02-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-27',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-27',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-27',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-27',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-27',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-27',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-27',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-27',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-27',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-27',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-27',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-27',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-27',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-27',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-27',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-27',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-27',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-27',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-02-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-02-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-02-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-02-27',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-02-27',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-02-27',1062,'0',128.00,1827840.00,0.00,0.00,0.00,0.00,128.00,1827840.00),('2021-02-27',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-02-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-27',1078,'0',37.00,834368.50,0.00,0.00,0.00,0.00,37.00,834368.50),('2021-02-27',1079,'0',51.00,2002770.00,0.00,0.00,1.00,39270.00,50.00,1963500.00),('2021-02-27',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-02-27',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-02-27',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-27',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-27',1085,'0',28650.00,21512998.50,0.00,0.00,400.00,300356.00,28250.00,21212642.50),('2021-02-27',1086,'0',28750.00,7355687.50,0.00,0.00,450.00,115132.50,28300.00,7240555.00),('2021-02-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-27',1088,'0',15000.00,11263350.00,0.00,0.00,50.00,37544.50,14950.00,11225805.50),('2021-02-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-02-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-02-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-02-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-02-27',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-02-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-27',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-02-27',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-02-27',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-27',1104,'0',1.00,12800.00,0.00,0.00,0.00,0.00,1.00,12800.00),('2021-02-27',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-02-27',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-02-27',1113,'0',5.00,95000.00,0.00,0.00,2.00,38000.00,3.00,57000.00),('2021-02-27',1115,'0',7.00,113785.00,0.00,0.00,0.00,0.00,7.00,113785.00),('2021-02-27',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-27',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-02-27',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-02-27',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-02-27',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-27',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-27',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-27',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-27',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-27',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-27',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-27',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-27',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-27',1217,'0',1.00,109000.00,0.00,0.00,0.00,0.00,1.00,109000.00),('2021-02-27',1219,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-02-27',1222,'0',1.00,170000.00,0.00,0.00,0.00,0.00,1.00,170000.00),('2021-02-27',1223,'0',7.00,70000.00,0.00,0.00,0.00,0.00,7.00,70000.00),('2021-02-27',1226,'0',1.00,950.00,0.00,0.00,0.00,0.00,1.00,950.00),('2021-02-27',1263,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-27',1264,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-27',1265,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-27',1266,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-27',1267,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-27',1268,'0',1.00,3808000.00,0.00,0.00,0.00,0.00,1.00,3808000.00),('2021-02-28',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-02-28',7,'0',22.00,55000.00,0.00,0.00,0.00,0.00,22.00,55000.00),('2021-02-28',8,'0',28.00,252000.00,0.00,0.00,0.00,0.00,28.00,252000.00),('2021-02-28',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-02-28',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-02-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-02-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-02-28',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-02-28',15,'0',70.00,101329.74,0.00,0.00,0.00,0.00,70.00,101329.74),('2021-02-28',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-02-28',22,'0',53.00,25440.00,0.00,0.00,0.00,0.00,53.00,25440.00),('2021-02-28',23,'0',53.00,25440.00,0.00,0.00,0.00,0.00,53.00,25440.00),('2021-02-28',24,'0',24.00,88800.00,0.00,0.00,0.00,0.00,24.00,88800.00),('2021-02-28',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-02-28',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-02-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-02-28',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-02-28',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-02-28',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-02-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-02-28',36,'0',930.00,328501.97,0.00,0.00,0.00,0.00,930.00,328501.97),('2021-02-28',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-02-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-02-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-02-28',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-02-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-02-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-02-28',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-02-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-02-28',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-02-28',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-02-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-02-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-02-28',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-02-28',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-02-28',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-02-28',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-02-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-02-28',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-02-28',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-02-28',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-02-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-28',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-02-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-02-28',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-02-28',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-02-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-02-28',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-02-28',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-02-28',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-02-28',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-02-28',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-02-28',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-02-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-02-28',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-02-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-02-28',105,'0',1496.00,4911367.16,0.00,0.00,0.00,0.00,1496.00,4911367.16),('2021-02-28',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-02-28',107,'0',117.00,1257045.52,0.00,0.00,0.00,0.00,117.00,1257045.52),('2021-02-28',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-02-28',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-02-28',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-02-28',111,'0',258.00,3194059.36,0.00,0.00,0.00,0.00,258.00,3194059.36),('2021-02-28',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-02-28',114,'0',17.00,255000.00,0.00,0.00,0.00,0.00,17.00,255000.00),('2021-02-28',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-02-28',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-02-28',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-02-28',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-02-28',120,'0',8.00,96000.00,0.00,0.00,0.00,0.00,8.00,96000.00),('2021-02-28',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-02-28',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-02-28',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-02-28',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-02-28',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-02-28',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-02-28',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-02-28',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-28',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-02-28',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-02-28',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-02-28',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-28',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-02-28',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-02-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-02-28',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-02-28',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-02-28',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-02-28',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-02-28',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-02-28',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-02-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-02-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-02-28',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-02-28',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-02-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-02-28',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-02-28',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-02-28',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-02-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-02-28',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-02-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-02-28',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-02-28',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-02-28',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-02-28',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-02-28',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-02-28',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-02-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-02-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-02-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-02-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-02-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-02-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-02-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-02-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-02-28',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-28',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-28',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-02-28',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-02-28',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-28',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-02-28',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-02-28',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-02-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-02-28',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-02-28',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-02-28',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-02-28',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-02-28',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-02-28',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-02-28',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-02-28',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-28',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-02-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-02-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-02-28',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-02-28',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-02-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-02-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-02-28',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-02-28',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-02-28',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-02-28',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-02-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-02-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-02-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-02-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-02-28',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-02-28',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-02-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-02-28',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-02-28',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-02-28',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-02-28',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-02-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-02-28',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-02-28',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-02-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-02-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-02-28',389,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-02-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-02-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-02-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-02-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-02-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-02-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-02-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-02-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-02-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-02-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-02-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-02-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-02-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-02-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-02-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-02-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-02-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-02-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-02-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-02-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-02-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-02-28',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-02-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-02-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-02-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-02-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-02-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-02-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-02-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-02-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-02-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-02-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-02-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-02-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-02-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-02-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-02-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-02-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-02-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-02-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-02-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-02-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-02-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-02-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-02-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-02-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-02-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-02-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-02-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-02-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-02-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-02-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-02-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-02-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-02-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-02-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-02-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-02-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-02-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-02-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-02-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-02-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-02-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-02-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-02-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-02-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-02-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-02-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-02-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-02-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-02-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-02-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-02-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-02-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-02-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-02-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-02-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-02-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-02-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-02-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-02-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-02-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-02-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-02-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-02-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-02-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-02-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-02-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-02-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-02-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-02-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-02-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-02-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-02-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-02-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-02-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-02-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-02-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-02-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-02-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-02-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-02-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-02-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-02-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-02-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-02-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-02-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-02-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-02-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-02-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-02-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-02-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-02-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-02-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-02-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-02-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-02-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-02-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-02-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-02-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-02-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-02-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-02-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-02-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-02-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-02-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-02-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-02-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-02-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-02-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-02-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-02-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-02-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-02-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-02-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-02-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-02-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-02-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-02-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-02-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-02-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-02-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-02-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-02-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-02-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-02-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-02-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-02-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-02-28',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-02-28',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-02-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-02-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-02-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-02-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-02-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-02-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-02-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-02-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-02-28',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-02-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-02-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-02-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-02-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-02-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-02-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-02-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-02-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-02-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-02-28',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-02-28',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-02-28',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-02-28',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-02-28',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-02-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-02-28',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-02-28',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-02-28',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-02-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-02-28',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-02-28',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-02-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-02-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-02-28',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-02-28',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-02-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-02-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-02-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-02-28',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-02-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-02-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-02-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-02-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-02-28',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-02-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-02-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-02-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-02-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-02-28',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-02-28',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-02-28',1062,'0',128.00,1827840.00,0.00,0.00,0.00,0.00,128.00,1827840.00),('2021-02-28',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-02-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-02-28',1078,'0',37.00,834368.50,0.00,0.00,0.00,0.00,37.00,834368.50),('2021-02-28',1079,'0',50.00,1963500.00,0.00,0.00,0.00,0.00,50.00,1963500.00),('2021-02-28',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-02-28',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-02-28',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-02-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-02-28',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-02-28',1085,'0',28250.00,21212642.50,0.00,0.00,0.00,0.00,28250.00,21212642.50),('2021-02-28',1086,'0',28300.00,7240555.00,0.00,0.00,0.00,0.00,28300.00,7240555.00),('2021-02-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-02-28',1088,'0',14950.00,11225805.50,0.00,0.00,0.00,0.00,14950.00,11225805.50),('2021-02-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-02-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-02-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-02-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-02-28',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-02-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-02-28',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-02-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-02-28',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-02-28',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-28',1104,'0',1.00,12800.00,0.00,0.00,0.00,0.00,1.00,12800.00),('2021-02-28',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-02-28',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-02-28',1113,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-02-28',1115,'0',7.00,113785.00,0.00,0.00,0.00,0.00,7.00,113785.00),('2021-02-28',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-02-28',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-02-28',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-02-28',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-02-28',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-02-28',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-02-28',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-02-28',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-02-28',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-02-28',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-02-28',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-02-28',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-02-28',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-02-28',1217,'0',1.00,109000.00,0.00,0.00,0.00,0.00,1.00,109000.00),('2021-02-28',1219,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-02-28',1222,'0',1.00,170000.00,0.00,0.00,1.00,170000.00,0.00,0.00),('2021-02-28',1223,'0',7.00,70000.00,0.00,0.00,0.00,0.00,7.00,70000.00),('2021-02-28',1226,'0',1.00,950.00,0.00,0.00,0.00,0.00,1.00,950.00),('2021-02-28',1263,'0',1.00,742560.00,0.00,0.00,1.00,742560.00,0.00,0.00),('2021-02-28',1264,'0',12.00,8400000.00,0.00,0.00,12.00,8400000.00,0.00,0.00),('2021-02-28',1265,'0',3.00,2535000.00,0.00,0.00,3.00,2535000.00,0.00,0.00),('2021-02-28',1266,'0',5.00,5500000.00,0.00,0.00,5.00,5500000.00,0.00,0.00),('2021-02-28',1267,'0',3.00,1171872.00,0.00,0.00,3.00,1171872.00,0.00,0.00),('2021-02-28',1268,'0',1.00,3808000.00,0.00,0.00,1.00,3808000.00,0.00,0.00),('2021-03-01',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-03-01',7,'0',22.00,55000.00,0.00,0.00,0.00,0.00,22.00,55000.00),('2021-03-01',8,'0',28.00,252000.00,0.00,0.00,0.00,0.00,28.00,252000.00),('2021-03-01',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-01',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-01',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-01',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-01',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-01',15,'0',70.00,101329.74,0.00,0.00,0.00,0.00,70.00,101329.74),('2021-03-01',16,'0',19.00,437000.00,0.00,0.00,0.00,0.00,19.00,437000.00),('2021-03-01',22,'0',53.00,25440.00,0.00,0.00,6.00,2880.00,47.00,22560.00),('2021-03-01',23,'0',53.00,25440.00,0.00,0.00,6.00,2880.00,47.00,22560.00),('2021-03-01',24,'0',24.00,88800.00,0.00,0.00,0.00,0.00,24.00,88800.00),('2021-03-01',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-01',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-01',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-01',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-01',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-01',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-01',36,'0',930.00,328501.97,0.00,0.00,0.00,0.00,930.00,328501.97),('2021-03-01',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-03-01',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-01',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-01',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-01',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-03-01',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-01',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-01',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-01',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-01',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-01',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-01',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-01',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-01',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-03-01',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-01',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-01',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-01',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-03-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-01',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-01',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-01',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-03-01',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-03-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-01',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-01',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-01',90,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2021-03-01',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-01',92,'0',0.00,0.00,15.00,177000.00,0.00,0.00,15.00,177000.00),('2021-03-01',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-01',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-01',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-01',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-01',105,'0',1496.00,4911367.16,0.00,0.00,3.00,9849.63,1493.00,4901517.53),('2021-03-01',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-01',107,'0',117.00,1257045.52,0.00,0.00,0.00,0.00,117.00,1257045.52),('2021-03-01',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-01',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-03-01',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-03-01',111,'0',258.00,3194059.36,0.00,0.00,2.00,24760.16,256.00,3169299.20),('2021-03-01',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-01',114,'0',17.00,255000.00,0.00,0.00,0.00,0.00,17.00,255000.00),('2021-03-01',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-03-01',117,'0',20.00,214638.49,0.00,0.00,0.00,0.00,20.00,214638.49),('2021-03-01',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-01',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-03-01',120,'0',8.00,96000.00,0.00,0.00,0.00,0.00,8.00,96000.00),('2021-03-01',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-01',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-03-01',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-01',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-01',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-01',128,'0',0.00,0.00,260.00,2321800.00,65.00,580450.00,195.00,1741350.00),('2021-03-01',129,'0',0.00,0.00,92.00,829840.00,15.00,135300.00,77.00,694540.00),('2021-03-01',132,'0',0.00,0.00,2.00,420000.00,1.00,210000.00,1.00,210000.00),('2021-03-01',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-03-01',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-03-01',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-01',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-03-01',145,'0',0.00,0.00,4.00,74000.00,2.00,37000.00,2.00,37000.00),('2021-03-01',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-01',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-01',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-01',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-01',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-01',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-01',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-01',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-01',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-01',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-01',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-01',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-01',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-01',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-01',174,'0',0.00,0.00,13.00,127400.00,0.00,0.00,13.00,127400.00),('2021-03-01',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-03-01',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-01',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-01',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-01',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-01',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-01',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-01',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-01',214,'0',6.00,2154672.00,0.00,0.00,0.00,0.00,6.00,2154672.00),('2021-03-01',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-01',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-01',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-01',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-01',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-01',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-01',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-01',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-01',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-01',274,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-03-01',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-03-01',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-01',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-01',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-01',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-01',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-01',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-01',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-01',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-01',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-01',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-01',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-01',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-01',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-01',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-01',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-01',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-01',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-01',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-01',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-01',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-01',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-01',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-03-01',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-01',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-03-01',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-01',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-01',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-01',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-01',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-01',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-01',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-03-01',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-01',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-01',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-01',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-03-01',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-01',389,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-03-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-01',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-01',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-01',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-01',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-01',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-01',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-01',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-01',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-01',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-01',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-01',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-01',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-01',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-01',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-01',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-01',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-01',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-03-01',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-01',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-01',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-01',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-01',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-03-01',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-03-01',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-01',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-01',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-01',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-01',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-03-01',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-01',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-03-01',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-01',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-01',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-01',796,'0',0.00,0.00,10.00,194600.00,0.00,0.00,10.00,194600.00),('2021-03-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-01',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-03-01',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-01',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-01',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-01',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-01',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-01',1062,'0',128.00,1827840.00,0.00,0.00,0.00,0.00,128.00,1827840.00),('2021-03-01',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-01',1078,'0',37.00,834368.50,0.00,0.00,1.00,22550.50,36.00,811818.00),('2021-03-01',1079,'0',50.00,1963500.00,0.00,0.00,0.00,0.00,50.00,1963500.00),('2021-03-01',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-03-01',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-03-01',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-01',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-01',1085,'0',28250.00,21212642.50,0.00,0.00,0.00,0.00,28250.00,21212642.50),('2021-03-01',1086,'0',28300.00,7240555.00,0.00,0.00,0.00,0.00,28300.00,7240555.00),('2021-03-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-01',1088,'0',14950.00,11225805.50,0.00,0.00,0.00,0.00,14950.00,11225805.50),('2021-03-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-01',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-01',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-01',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-01',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-01',1104,'0',1.00,12800.00,0.00,0.00,0.00,0.00,1.00,12800.00),('2021-03-01',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-03-01',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-01',1113,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-03-01',1115,'0',7.00,113785.00,0.00,0.00,0.00,0.00,7.00,113785.00),('2021-03-01',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-01',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-01',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-01',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-01',1204,'0',0.00,0.00,2.00,1511300.00,0.00,0.00,2.00,1511300.00),('2021-03-01',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-03-01',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-03-01',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-03-01',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-03-01',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-01',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-03-01',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-03-01',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-01',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-03-01',1217,'0',1.00,109000.00,0.00,0.00,0.00,0.00,1.00,109000.00),('2021-03-01',1219,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-03-01',1223,'0',7.00,70000.00,0.00,0.00,0.00,0.00,7.00,70000.00),('2021-03-01',1226,'0',1.00,950.00,0.00,0.00,0.00,0.00,1.00,950.00),('2021-03-01',1375,'0',0.00,0.00,1.00,25100000.00,0.00,0.00,1.00,25100000.00),('2021-03-02',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-03-02',7,'0',22.00,55000.00,0.00,0.00,0.00,0.00,22.00,55000.00),('2021-03-02',8,'0',28.00,252000.00,0.00,0.00,0.00,0.00,28.00,252000.00),('2021-03-02',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-02',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-02',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-02',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-02',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-02',15,'0',70.00,101329.74,0.00,0.00,0.00,0.00,70.00,101329.74),('2021-03-02',16,'0',19.00,437000.00,0.00,0.00,1.00,23000.00,18.00,414000.00),('2021-03-02',22,'0',47.00,22560.00,0.00,0.00,0.00,0.00,47.00,22560.00),('2021-03-02',23,'0',47.00,22560.00,0.00,0.00,0.00,0.00,47.00,22560.00),('2021-03-02',24,'0',24.00,88800.00,0.00,0.00,0.00,0.00,24.00,88800.00),('2021-03-02',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-02',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-02',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-02',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-02',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-02',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-02',36,'0',930.00,328501.97,0.00,0.00,0.00,0.00,930.00,328501.97),('2021-03-02',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-03-02',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-02',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-02',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-02',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-03-02',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-02',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-02',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-02',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-02',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-02',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-02',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-02',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-02',66,'0',2.00,19047.00,0.00,0.00,0.00,0.00,2.00,19047.00),('2021-03-02',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-02',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-02',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-02',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-03-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-02',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-02',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-02',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-03-02',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-03-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-02',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-02',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-02',90,'0',11.00,198000.00,0.00,0.00,1.00,18000.00,10.00,180000.00),('2021-03-02',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-02',92,'0',15.00,177000.00,10.00,117000.00,0.00,0.00,25.00,294000.00),('2021-03-02',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-02',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-02',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-02',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-02',105,'0',1493.00,4901517.53,0.00,0.00,0.00,0.00,1493.00,4901517.53),('2021-03-02',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-02',107,'0',117.00,1257045.52,0.00,0.00,0.00,0.00,117.00,1257045.52),('2021-03-02',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-02',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-03-02',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-03-02',111,'0',256.00,3169299.20,0.00,0.00,0.00,0.00,256.00,3169299.20),('2021-03-02',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-02',114,'0',17.00,255000.00,0.00,0.00,0.00,0.00,17.00,255000.00),('2021-03-02',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-03-02',117,'0',20.00,214638.49,0.00,0.00,4.00,42927.72,16.00,171710.77),('2021-03-02',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-02',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-03-02',120,'0',8.00,96000.00,0.00,0.00,0.00,0.00,8.00,96000.00),('2021-03-02',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-02',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-03-02',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-02',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-02',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-02',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-02',129,'0',77.00,694540.00,0.00,0.00,0.00,0.00,77.00,694540.00),('2021-03-02',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-02',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-03-02',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-03-02',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-02',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-03-02',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-03-02',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-02',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-02',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-02',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-02',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-02',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-02',156,'0',0.00,0.00,3.00,171900.00,0.00,0.00,3.00,171900.00),('2021-03-02',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-02',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-02',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-02',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-02',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-02',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-02',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-02',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-02',174,'0',13.00,127400.00,0.00,0.00,0.00,0.00,13.00,127400.00),('2021-03-02',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-03-02',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-02',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-02',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-02',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-02',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-02',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-02',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-02',214,'0',6.00,2154672.00,0.00,0.00,1.00,359112.00,5.00,1795560.00),('2021-03-02',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-02',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-02',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-02',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-02',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-02',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-02',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-02',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-02',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-02',274,'0',12.00,426615.00,0.00,0.00,1.00,35551.25,11.00,391063.75),('2021-03-02',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-03-02',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-02',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-02',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-02',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-02',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-02',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-02',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-02',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-02',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-02',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-02',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-02',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-02',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-02',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-02',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-02',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-02',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-02',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-02',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-02',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-02',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-02',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-03-02',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-02',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-03-02',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-02',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-02',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-02',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-02',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-02',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-02',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-03-02',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-02',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-02',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-02',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-03-02',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-02',356,'0',0.00,0.00,10.00,833000.00,0.00,0.00,10.00,833000.00),('2021-03-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-02',389,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-03-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-02',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-02',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-02',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-02',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-02',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-02',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-02',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-02',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-02',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-02',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-02',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-02',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-02',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-02',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-02',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-02',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-02',602,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-03-02',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-02',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-02',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-02',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-02',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-03-02',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-03-02',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-02',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-02',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-02',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-02',722,'0',2.00,78000.00,0.00,0.00,0.00,0.00,2.00,78000.00),('2021-03-02',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-02',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-03-02',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-02',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-02',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-02',796,'0',10.00,194600.00,0.00,0.00,0.00,0.00,10.00,194600.00),('2021-03-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-02',843,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2021-03-02',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-02',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-02',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-02',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-02',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-02',1062,'0',128.00,1827840.00,0.00,0.00,107.00,1527960.00,21.00,299880.00),('2021-03-02',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-02',1078,'0',36.00,811818.00,0.00,0.00,1.00,22550.50,35.00,789267.50),('2021-03-02',1079,'0',50.00,1963500.00,0.00,0.00,0.00,0.00,50.00,1963500.00),('2021-03-02',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-03-02',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-03-02',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-02',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-02',1085,'0',28250.00,21212642.50,0.00,0.00,0.00,0.00,28250.00,21212642.50),('2021-03-02',1086,'0',28300.00,7240555.00,0.00,0.00,0.00,0.00,28300.00,7240555.00),('2021-03-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-02',1088,'0',14950.00,11225805.50,0.00,0.00,0.00,0.00,14950.00,11225805.50),('2021-03-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-02',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-02',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-02',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-02',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-02',1104,'0',1.00,12800.00,0.00,0.00,0.00,0.00,1.00,12800.00),('2021-03-02',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-03-02',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-02',1113,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-03-02',1115,'0',7.00,113785.00,0.00,0.00,0.00,0.00,7.00,113785.00),('2021-03-02',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-02',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-02',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-02',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-02',1201,'0',0.00,0.00,1.00,16016686.00,0.00,0.00,1.00,16016686.00),('2021-03-02',1202,'0',0.00,0.00,2.00,8119917.40,0.00,0.00,2.00,8119917.40),('2021-03-02',1203,'0',0.00,0.00,3.00,1535100.00,0.00,0.00,3.00,1535100.00),('2021-03-02',1204,'0',2.00,1511300.00,0.00,0.00,2.00,1511300.00,0.00,0.00),('2021-03-02',1207,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-03-02',1208,'0',1.00,40000.00,0.00,0.00,0.00,0.00,1.00,40000.00),('2021-03-02',1210,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-03-02',1211,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-03-02',1212,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-02',1213,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-03-02',1214,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2021-03-02',1215,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-03-02',1216,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-03-02',1217,'0',1.00,109000.00,0.00,0.00,0.00,0.00,1.00,109000.00),('2021-03-02',1219,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-03-02',1220,'0',0.00,0.00,2.00,149700.00,0.00,0.00,2.00,149700.00),('2021-03-02',1223,'0',7.00,70000.00,0.00,0.00,0.00,0.00,7.00,70000.00),('2021-03-02',1226,'0',1.00,950.00,0.00,0.00,0.00,0.00,1.00,950.00),('2021-03-02',1236,'0',0.00,0.00,8.00,4000.00,0.00,0.00,8.00,4000.00),('2021-03-02',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-03',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-03-03',7,'0',22.00,55000.00,0.00,0.00,0.00,0.00,22.00,55000.00),('2021-03-03',8,'0',28.00,252000.00,0.00,0.00,0.00,0.00,28.00,252000.00),('2021-03-03',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-03',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-03',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-03',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-03',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-03',15,'0',70.00,101329.74,0.00,0.00,0.00,0.00,70.00,101329.74),('2021-03-03',16,'0',18.00,414000.00,0.00,0.00,0.00,0.00,18.00,414000.00),('2021-03-03',22,'0',47.00,22560.00,0.00,0.00,0.00,0.00,47.00,22560.00),('2021-03-03',23,'0',47.00,22560.00,0.00,0.00,0.00,0.00,47.00,22560.00),('2021-03-03',24,'0',24.00,88800.00,0.00,0.00,0.00,0.00,24.00,88800.00),('2021-03-03',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-03',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-03',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-03',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-03',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-03',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-03',36,'0',930.00,328501.97,0.00,0.00,0.00,0.00,930.00,328501.97),('2021-03-03',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-03-03',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-03',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-03',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-03',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-03-03',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-03',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-03',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-03',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-03',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-03',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-03',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-03',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-03',66,'0',2.00,19047.00,0.00,0.00,1.00,0.00,1.00,19047.00),('2021-03-03',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-03',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-03',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-03',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-03-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-03',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-03',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-03',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-03-03',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-03-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-03',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-03',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-03',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-03',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-03',92,'0',25.00,294000.00,0.00,0.00,8.00,93600.00,17.00,200400.00),('2021-03-03',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-03',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-03',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-03',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-03',105,'0',1493.00,4901517.53,0.00,0.00,0.00,0.00,1493.00,4901517.53),('2021-03-03',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-03',107,'0',117.00,1257045.52,0.00,0.00,0.00,0.00,117.00,1257045.52),('2021-03-03',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-03',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-03-03',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-03-03',111,'0',256.00,3169299.20,0.00,0.00,0.00,0.00,256.00,3169299.20),('2021-03-03',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-03',114,'0',17.00,255000.00,0.00,0.00,0.00,0.00,17.00,255000.00),('2021-03-03',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-03-03',117,'0',16.00,171710.77,0.00,0.00,0.00,0.00,16.00,171710.77),('2021-03-03',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-03',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-03-03',120,'0',8.00,96000.00,0.00,0.00,0.00,0.00,8.00,96000.00),('2021-03-03',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-03',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-03-03',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-03',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-03',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-03',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-03',129,'0',77.00,694540.00,0.00,0.00,0.00,0.00,77.00,694540.00),('2021-03-03',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-03',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-03-03',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-03-03',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-03',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-03-03',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-03-03',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-03',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-03',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-03',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-03',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-03',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-03',156,'0',3.00,171900.00,0.00,0.00,3.00,171900.00,0.00,0.00),('2021-03-03',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-03',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-03',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-03',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-03',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-03',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-03',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-03',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-03',174,'0',13.00,127400.00,0.00,0.00,0.00,0.00,13.00,127400.00),('2021-03-03',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-03-03',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-03',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-03',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-03',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-03',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-03',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-03',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-03',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-03',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-03',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-03',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-03',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-03',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-03',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-03',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-03',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-03',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-03',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-03',275,'0',12.00,426615.00,0.00,0.00,0.00,0.00,12.00,426615.00),('2021-03-03',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-03',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-03',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-03',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-03',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-03',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-03',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-03',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-03',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-03',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-03',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-03',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-03',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-03',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-03',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-03',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-03',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-03',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-03',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-03',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-03',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-03',325,'0',2.00,90440.00,0.00,0.00,0.00,0.00,2.00,90440.00),('2021-03-03',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-03',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-03-03',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-03',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-03',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-03',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-03',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-03',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-03',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-03-03',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-03',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-03',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-03',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-03-03',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-03',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-03',389,'0',1.00,14000.00,0.00,0.00,1.00,14000.00,0.00,0.00),('2021-03-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-03',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-03',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-03',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-03',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-03',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-03',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-03',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-03',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-03',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-03',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-03',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-03',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-03',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-03',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-03',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-03',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-03',602,'0',2.00,4000.00,0.00,0.00,2.00,4000.00,0.00,0.00),('2021-03-03',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-03',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-03',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-03',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-03',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-03-03',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-03-03',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-03',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-03',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-03',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-03',722,'0',2.00,78000.00,0.00,0.00,2.00,78000.00,0.00,0.00),('2021-03-03',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-03',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-03-03',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-03',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-03',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-03',796,'0',10.00,194600.00,0.00,0.00,0.00,0.00,10.00,194600.00),('2021-03-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-03',843,'0',3.00,14400.00,0.00,0.00,3.00,14400.00,0.00,0.00),('2021-03-03',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-03',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-03',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-03',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-03',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-03',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-03',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-03',1078,'0',35.00,789267.50,0.00,0.00,0.00,0.00,35.00,789267.50),('2021-03-03',1079,'0',50.00,1963500.00,0.00,0.00,0.00,0.00,50.00,1963500.00),('2021-03-03',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-03-03',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-03-03',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-03',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-03',1085,'0',28250.00,21212642.50,0.00,0.00,0.00,0.00,28250.00,21212642.50),('2021-03-03',1086,'0',28300.00,7240555.00,0.00,0.00,0.00,0.00,28300.00,7240555.00),('2021-03-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-03',1088,'0',14950.00,11225805.50,0.00,0.00,0.00,0.00,14950.00,11225805.50),('2021-03-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-03',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-03',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-03',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-03',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-03',1104,'0',1.00,12800.00,0.00,0.00,0.00,0.00,1.00,12800.00),('2021-03-03',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-03-03',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-03',1113,'0',3.00,57000.00,0.00,0.00,3.00,57000.00,0.00,0.00),('2021-03-03',1115,'0',7.00,113785.00,0.00,0.00,7.00,113785.00,0.00,0.00),('2021-03-03',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-03',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-03',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-03',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-03',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-03',1207,'0',1.00,52000.00,0.00,0.00,1.00,52000.00,0.00,0.00),('2021-03-03',1208,'0',1.00,40000.00,0.00,0.00,1.00,40000.00,0.00,0.00),('2021-03-03',1210,'0',2.00,3000.00,0.00,0.00,2.00,3000.00,0.00,0.00),('2021-03-03',1211,'0',1.00,3800.00,0.00,0.00,1.00,3800.00,0.00,0.00),('2021-03-03',1212,'0',2.00,32000.00,0.00,0.00,2.00,32000.00,0.00,0.00),('2021-03-03',1213,'0',1.00,7800.00,0.00,0.00,1.00,7800.00,0.00,0.00),('2021-03-03',1214,'0',1.00,7000.00,0.00,0.00,1.00,7000.00,0.00,0.00),('2021-03-03',1215,'0',1.00,18000.00,0.00,0.00,1.00,18000.00,0.00,0.00),('2021-03-03',1216,'0',1.00,5500.00,0.00,0.00,1.00,5500.00,0.00,0.00),('2021-03-03',1217,'0',1.00,109000.00,0.00,0.00,1.00,109000.00,0.00,0.00),('2021-03-03',1219,'0',1.00,9000.00,0.00,0.00,1.00,9000.00,0.00,0.00),('2021-03-03',1220,'0',2.00,149700.00,0.00,0.00,2.00,149700.00,0.00,0.00),('2021-03-03',1223,'0',7.00,70000.00,0.00,0.00,7.00,70000.00,0.00,0.00),('2021-03-03',1226,'0',1.00,950.00,0.00,0.00,1.00,950.00,0.00,0.00),('2021-03-03',1236,'0',8.00,4000.00,0.00,0.00,0.00,0.00,8.00,4000.00),('2021-03-03',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-04',2,'0',0.00,0.00,25.00,11675000.00,0.00,0.00,25.00,11675000.00),('2021-03-04',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-03-04',7,'0',22.00,55000.00,0.00,0.00,2.00,5000.00,20.00,50000.00),('2021-03-04',8,'0',28.00,252000.00,0.00,0.00,0.00,0.00,28.00,252000.00),('2021-03-04',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-04',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-04',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-04',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-04',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-04',15,'0',70.00,101329.74,0.00,0.00,0.00,0.00,70.00,101329.74),('2021-03-04',16,'0',18.00,414000.00,0.00,0.00,0.00,0.00,18.00,414000.00),('2021-03-04',22,'0',47.00,22560.00,0.00,0.00,47.00,22560.00,0.00,0.00),('2021-03-04',23,'0',47.00,22560.00,0.00,0.00,47.00,22560.00,0.00,0.00),('2021-03-04',24,'0',24.00,88800.00,0.00,0.00,0.00,0.00,24.00,88800.00),('2021-03-04',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-04',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-04',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-04',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-04',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-04',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-04',36,'0',930.00,328501.97,0.00,0.00,4.00,1412.92,926.00,327089.05),('2021-03-04',38,'0',2.00,21000.00,0.00,0.00,0.00,0.00,2.00,21000.00),('2021-03-04',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-04',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-04',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-04',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-03-04',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-04',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-04',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-04',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-04',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-04',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-04',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-04',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-04',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-04',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-04',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-04',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-04',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-03-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-04',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-04',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-04',84,'0',2.00,5931.00,0.00,0.00,0.00,0.00,2.00,5931.00),('2021-03-04',85,'0',1.00,1150.00,0.00,0.00,0.00,0.00,1.00,1150.00),('2021-03-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-04',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-04',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-04',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-04',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-04',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-04',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-04',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-04',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-04',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-04',105,'0',1493.00,4901517.53,0.00,0.00,2.00,6566.42,1491.00,4894951.11),('2021-03-04',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-04',107,'0',117.00,1257045.52,0.00,0.00,0.00,0.00,117.00,1257045.52),('2021-03-04',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-04',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-03-04',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-03-04',111,'0',256.00,3169299.20,0.00,0.00,0.00,0.00,256.00,3169299.20),('2021-03-04',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-04',114,'0',17.00,255000.00,0.00,0.00,0.00,0.00,17.00,255000.00),('2021-03-04',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-03-04',117,'0',16.00,171710.77,0.00,0.00,0.00,0.00,16.00,171710.77),('2021-03-04',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-04',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-03-04',120,'0',8.00,96000.00,0.00,0.00,0.00,0.00,8.00,96000.00),('2021-03-04',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-04',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-03-04',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-04',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-04',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-04',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-04',129,'0',77.00,694540.00,0.00,0.00,0.00,0.00,77.00,694540.00),('2021-03-04',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-04',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-03-04',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-03-04',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-04',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-03-04',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-03-04',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-04',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-04',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-04',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-04',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-04',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-04',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-04',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-04',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-04',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-04',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-04',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-04',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-04',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-04',174,'0',13.00,127400.00,0.00,0.00,0.00,0.00,13.00,127400.00),('2021-03-04',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-03-04',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-04',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-04',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-04',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-04',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-04',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-04',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-04',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-04',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-04',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-04',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-04',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-04',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-04',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-04',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-04',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-04',261,'0',0.00,0.00,1840.00,5575200.00,0.00,0.00,1840.00,5575200.00),('2021-03-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-04',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-04',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-04',275,'0',12.00,426615.00,0.00,0.00,1.00,35551.25,11.00,391063.75),('2021-03-04',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-04',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-04',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-04',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-04',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-04',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-04',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-04',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-04',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-04',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-04',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-04',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-04',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-04',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-04',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-04',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-04',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-04',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-04',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-04',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-04',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-04',325,'0',2.00,90440.00,0.00,0.00,1.00,45220.00,1.00,45220.00),('2021-03-04',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-04',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-03-04',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-04',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-04',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-04',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-04',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-04',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-04',340,'0',19.00,5544314.00,0.00,0.00,0.00,0.00,19.00,5544314.00),('2021-03-04',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-04',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-04',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-04',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-03-04',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-04',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-04',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-04',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-04',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-04',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-04',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-04',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-04',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-04',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-04',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-04',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-04',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-04',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-04',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-04',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-04',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-04',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-04',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-04',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-04',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-04',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-04',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-03-04',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-03-04',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-04',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-04',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-04',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-04',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-04',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-03-04',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-04',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-04',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-04',796,'0',10.00,194600.00,0.00,0.00,0.00,0.00,10.00,194600.00),('2021-03-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-04',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-04',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-04',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-04',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-04',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-04',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-04',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-04',1078,'0',35.00,789267.50,0.00,0.00,2.00,45101.00,33.00,744166.50),('2021-03-04',1079,'0',50.00,1963500.00,0.00,0.00,0.00,0.00,50.00,1963500.00),('2021-03-04',1080,'0',65.00,2088450.00,0.00,0.00,0.00,0.00,65.00,2088450.00),('2021-03-04',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-03-04',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-04',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-04',1085,'0',28250.00,21212642.50,0.00,0.00,203.00,152430.67,28047.00,21060211.83),('2021-03-04',1086,'0',28300.00,7240555.00,0.00,0.00,251.00,64218.35,28049.00,7176336.65),('2021-03-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-04',1088,'0',14950.00,11225805.50,0.00,0.00,2.00,1501.78,14948.00,11224303.72),('2021-03-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-04',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-04',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-04',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-04',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-04',1104,'0',1.00,12800.00,0.00,0.00,1.00,12800.00,0.00,0.00),('2021-03-04',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-03-04',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-04',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-04',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-04',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-04',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-04',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-04',1236,'0',8.00,4000.00,0.00,0.00,0.00,0.00,8.00,4000.00),('2021-03-04',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-05',2,'0',25.00,11675000.00,0.00,0.00,25.00,11675000.00,0.00,0.00),('2021-03-05',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-03-05',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-05',8,'0',28.00,252000.00,0.00,0.00,4.00,36000.00,24.00,216000.00),('2021-03-05',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-05',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-05',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-05',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-05',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-05',15,'0',70.00,101329.74,0.00,0.00,0.00,0.00,70.00,101329.74),('2021-03-05',16,'0',18.00,414000.00,0.00,0.00,2.00,46000.00,16.00,368000.00),('2021-03-05',24,'0',24.00,88800.00,0.00,0.00,3.00,11100.00,21.00,77700.00),('2021-03-05',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-05',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-05',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-05',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-05',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-05',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-05',36,'0',926.00,327089.05,0.00,0.00,0.00,0.00,926.00,327089.05),('2021-03-05',38,'0',2.00,21000.00,0.00,0.00,1.00,10500.00,1.00,10500.00),('2021-03-05',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-05',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-05',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-05',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-03-05',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-05',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-05',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-05',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-05',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-05',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-05',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-05',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-05',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-05',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-05',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-05',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-05',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-03-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-05',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-05',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-05',84,'0',2.00,5931.00,0.00,0.00,2.00,5931.00,0.00,0.00),('2021-03-05',85,'0',1.00,1150.00,0.00,0.00,1.00,1150.00,0.00,0.00),('2021-03-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-05',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-05',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-05',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-05',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-05',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-05',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-05',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-05',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-05',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-05',105,'0',1491.00,4894951.11,0.00,0.00,0.00,0.00,1491.00,4894951.11),('2021-03-05',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-05',107,'0',117.00,1257045.52,0.00,0.00,0.00,0.00,117.00,1257045.52),('2021-03-05',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-05',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-03-05',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-03-05',111,'0',256.00,3169299.20,0.00,0.00,0.00,0.00,256.00,3169299.20),('2021-03-05',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-05',114,'0',17.00,255000.00,0.00,0.00,0.00,0.00,17.00,255000.00),('2021-03-05',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-03-05',117,'0',16.00,171710.77,0.00,0.00,0.00,0.00,16.00,171710.77),('2021-03-05',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-05',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-03-05',120,'0',8.00,96000.00,0.00,0.00,0.00,0.00,8.00,96000.00),('2021-03-05',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-05',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-03-05',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-05',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-05',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-05',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-05',129,'0',77.00,694540.00,0.00,0.00,0.00,0.00,77.00,694540.00),('2021-03-05',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-05',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-03-05',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-03-05',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-05',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-03-05',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-03-05',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-05',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-05',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-05',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-05',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-05',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-05',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-05',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-05',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-05',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-05',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-05',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-05',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-05',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-05',174,'0',13.00,127400.00,0.00,0.00,6.00,58800.00,7.00,68600.00),('2021-03-05',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-03-05',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-05',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-05',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-05',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-05',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-05',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-05',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-05',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-05',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-05',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-05',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-05',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-05',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-05',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-05',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-05',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-05',261,'0',1840.00,5575200.00,0.00,0.00,1840.00,5575200.00,0.00,0.00),('2021-03-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-05',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-05',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-05',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-05',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-05',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-05',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-05',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-05',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-05',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-05',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-05',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-05',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-05',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-05',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-05',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-05',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-05',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-05',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-05',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-05',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-05',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-05',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-05',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-05',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-05',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-05',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-05',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-03-05',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-05',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-05',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-05',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-05',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-05',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-05',340,'0',19.00,5544314.00,0.00,0.00,1.00,291806.00,18.00,5252508.00),('2021-03-05',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-05',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-05',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-05',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-03-05',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-05',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-05',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-05',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-05',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-05',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-05',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-05',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-05',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-05',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-05',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-05',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-05',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-05',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-05',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-05',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-05',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-05',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-05',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-05',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-05',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-05',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-05',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-03-05',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-03-05',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-05',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-05',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-05',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-05',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-05',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-03-05',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-05',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-05',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-05',796,'0',10.00,194600.00,0.00,0.00,7.00,136220.00,3.00,58380.00),('2021-03-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-05',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-05',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-05',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-05',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-05',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-05',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-05',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-05',1078,'0',33.00,744166.50,0.00,0.00,2.00,45101.00,31.00,699065.50),('2021-03-05',1079,'0',50.00,1963500.00,0.00,0.00,0.00,0.00,50.00,1963500.00),('2021-03-05',1080,'0',65.00,2088450.00,0.00,0.00,1.00,32130.00,64.00,2056320.00),('2021-03-05',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-03-05',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-05',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-05',1085,'0',28047.00,21060211.83,0.00,0.00,150.00,112633.50,27897.00,20947578.33),('2021-03-05',1086,'0',28049.00,7176336.65,0.00,0.00,150.00,38377.50,27899.00,7137959.15),('2021-03-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-05',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-05',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-05',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-05',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-05',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-05',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-03-05',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-05',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-05',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-05',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-05',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-05',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-05',1236,'0',8.00,4000.00,0.00,0.00,8.00,4000.00,0.00,0.00),('2021-03-05',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-06',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-03-06',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-06',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-06',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-06',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-06',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-06',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-06',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-06',15,'0',70.00,101329.74,0.00,0.00,0.00,0.00,70.00,101329.74),('2021-03-06',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-06',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-06',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-06',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-06',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-06',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-06',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-06',36,'0',926.00,327089.05,0.00,0.00,0.00,0.00,926.00,327089.05),('2021-03-06',38,'0',1.00,10500.00,0.00,0.00,0.00,0.00,1.00,10500.00),('2021-03-06',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-06',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-06',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-06',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-03-06',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-06',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-06',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-06',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-06',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-06',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-06',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-06',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-06',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-06',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-06',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-06',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-06',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-03-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-06',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-06',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-06',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-06',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-06',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-06',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-06',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-06',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-06',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-06',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-06',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-06',105,'0',1491.00,4894951.11,0.00,0.00,0.00,0.00,1491.00,4894951.11),('2021-03-06',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-06',107,'0',117.00,1257045.52,0.00,0.00,0.00,0.00,117.00,1257045.52),('2021-03-06',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-06',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-03-06',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-03-06',111,'0',256.00,3169299.20,0.00,0.00,0.00,0.00,256.00,3169299.20),('2021-03-06',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-06',114,'0',17.00,255000.00,0.00,0.00,0.00,0.00,17.00,255000.00),('2021-03-06',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-03-06',117,'0',16.00,171710.77,0.00,0.00,0.00,0.00,16.00,171710.77),('2021-03-06',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-06',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-03-06',120,'0',8.00,96000.00,0.00,0.00,0.00,0.00,8.00,96000.00),('2021-03-06',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-06',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-03-06',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-06',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-06',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-06',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-06',129,'0',77.00,694540.00,0.00,0.00,0.00,0.00,77.00,694540.00),('2021-03-06',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-06',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-03-06',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-03-06',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-06',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-03-06',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-03-06',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-06',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-06',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-06',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-06',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-06',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-06',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-06',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-06',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-06',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-06',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-06',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-06',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-06',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-06',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-06',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-03-06',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-06',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-06',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-06',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-06',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-06',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-06',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-06',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-06',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-06',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-06',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-06',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-06',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-06',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-06',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-06',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-06',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-06',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-06',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-06',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-06',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-06',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-06',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-06',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-06',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-06',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-06',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-06',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-06',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-06',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-06',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-06',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-06',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-06',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-06',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-06',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-06',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-06',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-06',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-06',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-06',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-03-06',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-06',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-06',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-06',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-06',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-06',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-06',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-06',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-06',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-06',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-06',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-03-06',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-06',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-06',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-06',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-06',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-06',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-06',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-06',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-06',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-06',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-06',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-06',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-06',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-06',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-06',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-06',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-06',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-06',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-06',612,'0',0.00,0.00,1.00,10000.00,1.00,10000.00,0.00,0.00),('2021-03-06',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-06',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-06',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-06',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-06',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-03-06',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-03-06',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-06',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-06',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-06',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-06',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-06',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-03-06',749,'0',0.00,0.00,1.00,9000.00,1.00,9000.00,0.00,0.00),('2021-03-06',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-06',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-06',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-06',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-06',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-06',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-06',863,'0',0.00,0.00,6.00,4200.00,6.00,4200.00,0.00,0.00),('2021-03-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-06',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-06',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-06',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-06',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-06',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-06',1078,'0',31.00,699065.50,0.00,0.00,0.00,0.00,31.00,699065.50),('2021-03-06',1079,'0',50.00,1963500.00,0.00,0.00,0.00,0.00,50.00,1963500.00),('2021-03-06',1080,'0',64.00,2056320.00,0.00,0.00,0.00,0.00,64.00,2056320.00),('2021-03-06',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-03-06',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-06',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-06',1085,'0',27897.00,20947578.33,0.00,0.00,0.00,0.00,27897.00,20947578.33),('2021-03-06',1086,'0',27899.00,7137959.15,0.00,0.00,0.00,0.00,27899.00,7137959.15),('2021-03-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-06',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-06',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-06',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-06',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-06',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-06',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00),('2021-03-06',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-03-06',1155,'0',5.00,4000.00,0.00,0.00,0.00,0.00,5.00,4000.00),('2021-03-06',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-03-06',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-03-06',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-03-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-03-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-03-06',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-03-06',1237,'0',0.00,0.00,1.00,80000.00,1.00,80000.00,0.00,0.00),('2021-03-06',1247,'0',0.00,0.00,1.00,1000.00,1.00,1000.00,0.00,0.00),('2021-03-06',1248,'0',0.00,0.00,1.00,25000.00,1.00,25000.00,0.00,0.00),('2021-03-06',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-03-07',6,'0',222.00,133200.00,0.00,0.00,0.00,0.00,222.00,133200.00),('2021-03-07',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-03-07',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-03-07',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-03-07',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-03-07',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-03-07',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-03-07',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-03-07',15,'0',70.00,101329.74,0.00,0.00,0.00,0.00,70.00,101329.74),('2021-03-07',16,'0',16.00,368000.00,0.00,0.00,0.00,0.00,16.00,368000.00),('2021-03-07',24,'0',21.00,77700.00,0.00,0.00,0.00,0.00,21.00,77700.00),('2021-03-07',25,'0',56.00,207200.00,0.00,0.00,0.00,0.00,56.00,207200.00),('2021-03-07',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-03-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-03-07',32,'0',8.00,80217.38,0.00,0.00,0.00,0.00,8.00,80217.38),('2021-03-07',33,'0',13.00,137683.00,0.00,0.00,0.00,0.00,13.00,137683.00),('2021-03-07',34,'0',17.00,277151.00,0.00,0.00,0.00,0.00,17.00,277151.00),('2021-03-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-03-07',36,'0',926.00,327089.05,0.00,0.00,0.00,0.00,926.00,327089.05),('2021-03-07',38,'0',1.00,10500.00,0.00,0.00,0.00,0.00,1.00,10500.00),('2021-03-07',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-03-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-03-07',44,'0',18.00,1798200.00,0.00,0.00,0.00,0.00,18.00,1798200.00),('2021-03-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-03-07',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-03-07',49,'0',2624.00,3411200.00,0.00,0.00,0.00,0.00,2624.00,3411200.00),('2021-03-07',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-03-07',56,'0',5.00,28333.33,0.00,0.00,0.00,0.00,5.00,28333.33),('2021-03-07',60,'0',3.00,40056.15,0.00,0.00,0.00,0.00,3.00,40056.15),('2021-03-07',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-03-07',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-03-07',63,'0',2.00,1527.95,0.00,0.00,0.00,0.00,2.00,1527.95),('2021-03-07',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-03-07',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-03-07',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-03-07',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-03-07',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-03-07',73,'0',4.00,3009.00,0.00,0.00,0.00,0.00,4.00,3009.00),('2021-03-07',75,'0',22.00,187000.00,0.00,0.00,0.00,0.00,22.00,187000.00),('2021-03-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-07',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-07',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-03-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-03-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-03-07',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-03-07',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-03-07',90,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2021-03-07',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-03-07',92,'0',17.00,200400.00,0.00,0.00,0.00,0.00,17.00,200400.00),('2021-03-07',94,'0',6.00,270000.00,0.00,0.00,0.00,0.00,6.00,270000.00),('2021-03-07',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-03-07',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-03-07',101,'0',11.00,3796100.00,0.00,0.00,0.00,0.00,11.00,3796100.00),('2021-03-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-03-07',105,'0',1491.00,4894951.11,0.00,0.00,0.00,0.00,1491.00,4894951.11),('2021-03-07',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-03-07',107,'0',117.00,1257045.52,0.00,0.00,0.00,0.00,117.00,1257045.52),('2021-03-07',108,'0',11.00,165000.00,0.00,0.00,0.00,0.00,11.00,165000.00),('2021-03-07',109,'0',67.00,509200.00,0.00,0.00,0.00,0.00,67.00,509200.00),('2021-03-07',110,'0',49.00,746061.42,0.00,0.00,0.00,0.00,49.00,746061.42),('2021-03-07',111,'0',256.00,3169299.20,0.00,0.00,0.00,0.00,256.00,3169299.20),('2021-03-07',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-03-07',114,'0',17.00,255000.00,0.00,0.00,0.00,0.00,17.00,255000.00),('2021-03-07',115,'0',29.00,435000.00,0.00,0.00,0.00,0.00,29.00,435000.00),('2021-03-07',117,'0',16.00,171710.77,0.00,0.00,0.00,0.00,16.00,171710.77),('2021-03-07',118,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-07',119,'0',116.00,1740000.00,0.00,0.00,0.00,0.00,116.00,1740000.00),('2021-03-07',120,'0',8.00,96000.00,0.00,0.00,0.00,0.00,8.00,96000.00),('2021-03-07',121,'0',82.00,1230000.00,0.00,0.00,0.00,0.00,82.00,1230000.00),('2021-03-07',122,'0',122.00,1576714.88,0.00,0.00,0.00,0.00,122.00,1576714.88),('2021-03-07',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-03-07',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-03-07',125,'0',2.00,41808.00,0.00,0.00,0.00,0.00,2.00,41808.00),('2021-03-07',128,'0',195.00,1741350.00,0.00,0.00,0.00,0.00,195.00,1741350.00),('2021-03-07',129,'0',77.00,694540.00,0.00,0.00,0.00,0.00,77.00,694540.00),('2021-03-07',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-07',137,'0',6.00,2067705.00,0.00,0.00,0.00,0.00,6.00,2067705.00),('2021-03-07',142,'0',51.00,68328.00,0.00,0.00,0.00,0.00,51.00,68328.00),('2021-03-07',143,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-07',144,'0',14.00,812000.00,0.00,0.00,0.00,0.00,14.00,812000.00),('2021-03-07',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-03-07',146,'0',290.00,1096204.84,0.00,0.00,0.00,0.00,290.00,1096204.84),('2021-03-07',147,'0',5.00,177500.00,0.00,0.00,0.00,0.00,5.00,177500.00),('2021-03-07',148,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-07',152,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-03-07',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-03-07',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-03-07',157,'0',10.00,20804.00,0.00,0.00,0.00,0.00,10.00,20804.00),('2021-03-07',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-03-07',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-03-07',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-03-07',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-03-07',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-03-07',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-03-07',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-03-07',174,'0',7.00,68600.00,0.00,0.00,0.00,0.00,7.00,68600.00),('2021-03-07',176,'0',60.00,102000.00,0.00,0.00,0.00,0.00,60.00,102000.00),('2021-03-07',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-03-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-03-07',192,'0',122.00,14050.00,0.00,0.00,0.00,0.00,122.00,14050.00),('2021-03-07',193,'0',4.00,42188.00,0.00,0.00,0.00,0.00,4.00,42188.00),('2021-03-07',195,'0',3.00,3000.00,0.00,0.00,0.00,0.00,3.00,3000.00),('2021-03-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-03-07',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-03-07',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-03-07',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-03-07',214,'0',5.00,1795560.00,0.00,0.00,0.00,0.00,5.00,1795560.00),('2021-03-07',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-03-07',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-03-07',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-03-07',220,'0',2.00,733824.00,0.00,0.00,0.00,0.00,2.00,733824.00),('2021-03-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-03-07',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-07',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-03-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-03-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-03-07',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-03-07',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-03-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-03-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-03-07',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-07',274,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-07',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-03-07',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-03-07',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-07',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-03-07',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-03-07',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-03-07',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-03-07',295,'0',58.00,63800.00,0.00,0.00,0.00,0.00,58.00,63800.00),('2021-03-07',298,'0',11.00,550000.00,0.00,0.00,0.00,0.00,11.00,550000.00),('2021-03-07',304,'0',1.00,180000.00,0.00,0.00,0.00,0.00,1.00,180000.00),('2021-03-07',306,'0',17.00,1594600.00,0.00,0.00,0.00,0.00,17.00,1594600.00),('2021-03-07',307,'0',9.00,305235.00,0.00,0.00,0.00,0.00,9.00,305235.00),('2021-03-07',308,'0',8.00,1190000.00,0.00,0.00,0.00,0.00,8.00,1190000.00),('2021-03-07',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-03-07',310,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-07',311,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-03-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-03-07',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-03-07',321,'0',3.00,1231650.00,0.00,0.00,0.00,0.00,3.00,1231650.00),('2021-03-07',322,'0',4.00,404600.00,0.00,0.00,0.00,0.00,4.00,404600.00),('2021-03-07',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-03-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-03-07',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-03-07',326,'0',66.00,1178100.00,0.00,0.00,0.00,0.00,66.00,1178100.00),('2021-03-07',329,'0',1.00,71400.00,0.00,0.00,0.00,0.00,1.00,71400.00),('2021-03-07',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-03-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-03-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-03-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-03-07',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-03-07',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-03-07',337,'0',200.00,3282200.00,0.00,0.00,0.00,0.00,200.00,3282200.00),('2021-03-07',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-03-07',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-03-07',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-03-07',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-03-07',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-03-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-03-07',351,'0',67.00,1195950.00,0.00,0.00,0.00,0.00,67.00,1195950.00),('2021-03-07',352,'0',38.00,741000.00,0.00,0.00,0.00,0.00,38.00,741000.00),('2021-03-07',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-03-07',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-03-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-03-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-03-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-03-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-03-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-03-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-03-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-03-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-03-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-03-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-03-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-03-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-03-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-03-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-03-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-03-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-03-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-03-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-03-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-03-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-03-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-03-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-03-07',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-03-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-03-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-03-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-03-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-03-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-03-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-03-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-03-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-03-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-03-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-03-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-03-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-03-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-03-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-03-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-03-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-03-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-03-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-03-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-03-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-03-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-03-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-03-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-03-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-03-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-03-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-03-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-03-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-03-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-03-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-03-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-03-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-03-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-03-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-03-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-03-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-03-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-03-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-03-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-03-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-03-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-03-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-07',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-03-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-03-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-03-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-03-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-03-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-03-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-03-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-03-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-03-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-07',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-03-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-03-07',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-03-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-03-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-03-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-03-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-03-07',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-03-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-03-07',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-03-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-03-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-03-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-07',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-03-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-03-07',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-03-07',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-03-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-03-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-03-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-03-07',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-03-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-03-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-03-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-03-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-03-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-03-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-03-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-03-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-03-07',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-03-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-03-07',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-03-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-03-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-03-07',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-03-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-03-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-03-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-03-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-03-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-03-07',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-03-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-03-07',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-03-07',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-03-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-03-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-03-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-03-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-03-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-03-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-03-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-03-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-03-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-03-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-03-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-03-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-03-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-03-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-03-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-03-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-03-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-03-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-03-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-03-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-03-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-03-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-03-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-03-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-03-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-03-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-03-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-03-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-03-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-03-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-03-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-03-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-03-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-03-07',614,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-03-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-03-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-03-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-03-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-03-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-03-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-03-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-03-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-03-07',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-03-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-03-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-03-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-03-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-03-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-03-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-03-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-03-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-03-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-03-07',696,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-03-07',699,'0',115.00,977500.00,0.00,0.00,0.00,0.00,115.00,977500.00),('2021-03-07',700,'0',500.00,16957500.00,0.00,0.00,0.00,0.00,500.00,16957500.00),('2021-03-07',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-03-07',707,'0',2.00,103300.00,0.00,0.00,0.00,0.00,2.00,103300.00),('2021-03-07',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-03-07',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-03-07',736,'0',2.00,1128120.00,0.00,0.00,0.00,0.00,2.00,1128120.00),('2021-03-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-03-07',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-03-07',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-03-07',796,'0',3.00,58380.00,0.00,0.00,0.00,0.00,3.00,58380.00),('2021-03-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-03-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-03-07',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-03-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-03-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-03-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-03-07',861,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2021-03-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-03-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-03-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-03-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-03-07',1018,'0',10.00,35000.00,0.00,0.00,0.00,0.00,10.00,35000.00),('2021-03-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-03-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-03-07',1058,'0',27.00,2988090.00,0.00,0.00,0.00,0.00,27.00,2988090.00),('2021-03-07',1060,'0',18.00,1992060.00,0.00,0.00,0.00,0.00,18.00,1992060.00),('2021-03-07',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-03-07',1065,'0',53.00,5045600.00,0.00,0.00,0.00,0.00,53.00,5045600.00),('2021-03-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-03-07',1078,'0',31.00,699065.50,0.00,0.00,0.00,0.00,31.00,699065.50),('2021-03-07',1079,'0',50.00,1963500.00,0.00,0.00,0.00,0.00,50.00,1963500.00),('2021-03-07',1080,'0',64.00,2056320.00,0.00,0.00,0.00,0.00,64.00,2056320.00),('2021-03-07',1081,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2021-03-07',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-03-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-03-07',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-03-07',1085,'0',27897.00,20947578.33,0.00,0.00,0.00,0.00,27897.00,20947578.33),('2021-03-07',1086,'0',27899.00,7137959.15,0.00,0.00,0.00,0.00,27899.00,7137959.15),('2021-03-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-03-07',1088,'0',14948.00,11224303.72,0.00,0.00,0.00,0.00,14948.00,11224303.72),('2021-03-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-03-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-03-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-03-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-03-07',1093,'0',100.00,400000.00,0.00,0.00,0.00,0.00,100.00,400000.00),('2021-03-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-03-07',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-03-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-03-07',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-03-07',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-03-07',1111,'0',2.00,196000.00,0.00,0.00,0.00,0.00,2.00,196000.00);
