INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2021-05-02',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-02',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-02',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-02',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-02',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-02',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-02',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-02',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-02',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-02',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-02',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-02',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-02',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-02',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-02',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-02',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-02',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-02',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-02',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-02',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-02',307,'0',17.00,590835.00,0.00,0.00,0.00,0.00,17.00,590835.00),('2021-05-02',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-02',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-02',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-02',311,'0',9.00,891756.25,0.00,0.00,0.00,0.00,9.00,891756.25),('2021-05-02',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-02',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-02',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-02',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-02',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-02',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-02',326,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-05-02',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-02',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-02',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-02',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-02',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-02',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-02',343,'0',6.00,271320.00,0.00,0.00,0.00,0.00,6.00,271320.00),('2021-05-02',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-02',348,'0',2.00,214200.00,0.00,0.00,0.00,0.00,2.00,214200.00),('2021-05-02',351,'0',65.00,1160250.00,0.00,0.00,0.00,0.00,65.00,1160250.00),('2021-05-02',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-05-02',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-02',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-02',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-02',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-02',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-02',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-02',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-02',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-02',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-02',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-02',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-02',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-02',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-02',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-02',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-02',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-02',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-02',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-02',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-02',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-02',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-02',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-02',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-05-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-02',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-02',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-02',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-02',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-05-02',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-05-02',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-02',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-02',690,'0',13.00,151346.00,0.00,0.00,0.00,0.00,13.00,151346.00),('2021-05-02',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-02',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-02',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-02',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-02',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-02',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-05-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-02',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-02',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-02',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-02',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-02',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-02',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-02',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-02',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-02',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-05-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-02',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-02',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-05-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-02',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-02',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-02',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-02',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-02',1064,'0',12.00,816600.00,0.00,0.00,0.00,0.00,12.00,816600.00),('2021-05-02',1065,'0',42.00,4039440.00,0.00,0.00,0.00,0.00,42.00,4039440.00),('2021-05-02',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-02',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-05-02',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-02',1072,'0',8.00,456960.00,0.00,0.00,0.00,0.00,8.00,456960.00),('2021-05-02',1073,'0',10.00,83300.00,0.00,0.00,0.00,0.00,10.00,83300.00),('2021-05-02',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-02',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-05-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-02',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-05-02',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-02',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-02',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-02',1085,'0',25647.00,19258075.83,0.00,0.00,0.00,0.00,25647.00,19258075.83),('2021-05-02',1086,'0',25249.00,6459956.65,0.00,0.00,0.00,0.00,25249.00,6459956.65),('2021-05-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-02',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-02',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-02',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-02',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-02',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-02',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-02',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-05-02',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-02',1121,'0',440.00,352000.00,0.00,0.00,0.00,0.00,440.00,352000.00),('2021-05-02',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-05-02',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-05-02',1128,'0',214.00,171200.00,0.00,0.00,0.00,0.00,214.00,171200.00),('2021-05-02',1129,'0',202.00,161600.00,0.00,0.00,0.00,0.00,202.00,161600.00),('2021-05-02',1130,'0',67.00,67000.00,0.00,0.00,0.00,0.00,67.00,67000.00),('2021-05-02',1131,'0',38.00,95000.00,0.00,0.00,0.00,0.00,38.00,95000.00),('2021-05-02',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-02',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-02',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-02',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-02',1136,'0',94.00,94000.00,0.00,0.00,0.00,0.00,94.00,94000.00),('2021-05-02',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-02',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-02',1139,'0',3.00,57000.00,0.00,0.00,0.00,0.00,3.00,57000.00),('2021-05-02',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-02',1145,'0',20.00,360000.00,0.00,0.00,0.00,0.00,20.00,360000.00),('2021-05-02',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-02',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-02',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-05-02',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-02',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-02',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-05-02',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-05-02',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-02',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-02',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-02',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-02',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-02',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-02',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-02',1171,'0',27.00,175500.00,0.00,0.00,0.00,0.00,27.00,175500.00),('2021-05-02',1173,'0',7.00,45500.00,0.00,0.00,0.00,0.00,7.00,45500.00),('2021-05-02',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-02',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-02',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-02',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-02',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-02',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-02',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-02',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-02',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-02',1223,'0',2.00,20000.00,0.00,0.00,0.00,0.00,2.00,20000.00),('2021-05-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-02',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-02',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-02',1277,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2021-05-02',1280,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2021-05-02',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-03',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-03',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-03',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-03',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-03',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-03',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-03',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-03',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-03',15,'0',66.00,95539.46,0.00,0.00,1.00,1447.57,65.00,94091.89),('2021-05-03',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-03',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-03',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-03',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-03',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-03',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-05-03',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-03',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-03',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-05-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-03',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-03',49,'0',2114.00,2748200.00,0.00,0.00,110.00,143000.00,2004.00,2605200.00),('2021-05-03',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-03',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-03',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-03',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-03',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-03',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-03',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-03',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-03',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-03',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-03',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-03',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-03',79,'0',122.00,1495551.74,0.00,0.00,9.00,110327.58,113.00,1385224.16),('2021-05-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-03',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-03',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-03',90,'0',2.00,36000.00,0.00,0.00,0.00,0.00,2.00,36000.00),('2021-05-03',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-03',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-05-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-03',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-03',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-03',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-03',103,'0',5.00,30760.00,0.00,0.00,0.00,0.00,5.00,30760.00),('2021-05-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-03',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-03',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-03',107,'0',307.00,2402584.42,0.00,0.00,0.00,0.00,307.00,2402584.42),('2021-05-03',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-03',109,'0',88.00,638797.67,0.00,0.00,0.00,0.00,88.00,638797.67),('2021-05-03',110,'0',115.00,1157105.40,0.00,0.00,4.00,40247.12,111.00,1116858.28),('2021-05-03',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-03',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-03',114,'0',43.00,420736.16,0.00,0.00,3.00,29353.68,40.00,391382.48),('2021-05-03',115,'0',60.00,641495.69,0.00,0.00,0.00,0.00,60.00,641495.69),('2021-05-03',117,'0',52.00,424145.01,0.00,0.00,4.00,32626.56,48.00,391518.45),('2021-05-03',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-03',119,'0',185.00,2235404.03,0.00,0.00,9.00,108749.43,176.00,2126654.60),('2021-05-03',120,'0',58.00,508182.40,0.00,0.00,4.00,35047.04,54.00,473135.36),('2021-05-03',121,'0',79.00,1185000.00,0.00,0.00,4.00,60000.00,75.00,1125000.00),('2021-05-03',122,'0',187.00,2249605.03,0.00,0.00,0.00,0.00,187.00,2249605.03),('2021-05-03',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-03',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-03',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-03',128,'0',40.00,357200.00,0.00,0.00,0.00,0.00,40.00,357200.00),('2021-05-03',129,'0',14.00,126280.00,0.00,0.00,0.00,0.00,14.00,126280.00),('2021-05-03',137,'0',20.00,5088207.14,0.00,0.00,1.00,254410.36,19.00,4833796.78),('2021-05-03',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-03',139,'0',70.00,12599930.00,0.00,0.00,6.00,1079994.00,64.00,11519936.00),('2021-05-03',140,'0',28.00,2465680.00,0.00,0.00,0.00,0.00,28.00,2465680.00),('2021-05-03',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-03',142,'0',116.00,129311.75,0.00,0.00,0.00,0.00,116.00,129311.75),('2021-05-03',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-03',145,'0',1.00,18500.00,0.00,0.00,0.00,0.00,1.00,18500.00),('2021-05-03',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-03',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-03',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-03',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-05-03',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-03',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-03',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-03',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-03',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-03',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-03',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-03',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-03',174,'0',149.00,832062.76,0.00,0.00,3.00,16752.93,146.00,815309.83),('2021-05-03',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-03',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-03',183,'0',5.00,122450.00,0.00,0.00,0.00,0.00,5.00,122450.00),('2021-05-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-03',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-03',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-03',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-03',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-03',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-03',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-03',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-03',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-03',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-03',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-03',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-03',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-03',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-03',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-03',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-03',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-03',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-03',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-03',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-03',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-03',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-03',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-03',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-03',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-03',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-03',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-03',307,'0',17.00,590835.00,0.00,0.00,1.00,35700.00,16.00,555135.00),('2021-05-03',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-03',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-03',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-03',311,'0',9.00,891756.25,0.00,0.00,4.00,407575.00,5.00,484181.25),('2021-05-03',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-03',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-03',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-03',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-03',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-03',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-03',326,'0',58.00,1035300.00,0.00,0.00,1.00,17850.00,57.00,1017450.00),('2021-05-03',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-03',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-03',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-03',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-03',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-03',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-03',343,'0',6.00,271320.00,0.00,0.00,1.00,45220.00,5.00,226100.00),('2021-05-03',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-03',348,'0',2.00,214200.00,0.00,0.00,2.00,214200.00,0.00,0.00),('2021-05-03',351,'0',65.00,1160250.00,0.00,0.00,1.00,17850.00,64.00,1142400.00),('2021-05-03',352,'0',71.00,1237766.69,0.00,0.00,0.00,0.00,71.00,1237766.69),('2021-05-03',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-03',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-03',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-03',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-03',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-03',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-03',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-03',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-03',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-03',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-03',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-03',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-03',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-03',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-03',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-03',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-03',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-03',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-03',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-03',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-03',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-03',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-03',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-05-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-03',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-03',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-03',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-03',685,'0',6.00,719502.00,0.00,0.00,0.00,0.00,6.00,719502.00),('2021-05-03',686,'0',6.00,177264.00,0.00,0.00,0.00,0.00,6.00,177264.00),('2021-05-03',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-03',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-03',690,'0',13.00,151346.00,0.00,0.00,4.00,46568.00,9.00,104778.00),('2021-05-03',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-03',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-03',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-03',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-03',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-03',699,'0',142.00,1265705.54,0.00,0.00,0.00,0.00,142.00,1265705.54),('2021-05-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-03',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-03',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-03',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-03',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-03',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-03',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-03',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-03',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-03',818,'0',80.00,1123360.00,0.00,0.00,0.00,0.00,80.00,1123360.00),('2021-05-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-03',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-03',862,'0',30.00,242760.00,0.00,0.00,0.00,0.00,30.00,242760.00),('2021-05-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-03',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-03',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-03',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-03',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-03',1064,'0',12.00,816600.00,0.00,0.00,1.00,53800.00,11.00,762800.00),('2021-05-03',1065,'0',42.00,4039440.00,0.00,0.00,1.00,92920.00,41.00,3946520.00),('2021-05-03',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-03',1067,'0',40.00,12376000.00,0.00,0.00,0.00,0.00,40.00,12376000.00),('2021-05-03',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-03',1072,'0',8.00,456960.00,0.00,0.00,2.00,114240.00,6.00,342720.00),('2021-05-03',1073,'0',10.00,83300.00,0.00,0.00,2.00,16660.00,8.00,66640.00),('2021-05-03',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-03',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-05-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-03',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-05-03',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-03',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-03',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-03',1085,'0',25647.00,19258075.83,0.00,0.00,250.00,187722.50,25397.00,19070353.33),('2021-05-03',1086,'0',25249.00,6459956.65,0.00,0.00,150.00,38377.50,25099.00,6421579.15),('2021-05-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-03',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-03',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-03',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-03',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-03',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-03',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-03',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-05-03',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-03',1121,'0',440.00,352000.00,0.00,0.00,2.00,1600.00,438.00,350400.00),('2021-05-03',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-05-03',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-05-03',1128,'0',214.00,171200.00,0.00,0.00,0.00,0.00,214.00,171200.00),('2021-05-03',1129,'0',202.00,161600.00,0.00,0.00,0.00,0.00,202.00,161600.00),('2021-05-03',1130,'0',67.00,67000.00,0.00,0.00,0.00,0.00,67.00,67000.00),('2021-05-03',1131,'0',38.00,95000.00,0.00,0.00,2.00,5000.00,36.00,90000.00),('2021-05-03',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-03',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-03',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-03',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-03',1136,'0',94.00,94000.00,0.00,0.00,1.00,1000.00,93.00,93000.00),('2021-05-03',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-03',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-03',1139,'0',3.00,57000.00,0.00,0.00,1.00,19000.00,2.00,38000.00),('2021-05-03',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-03',1145,'0',20.00,360000.00,0.00,0.00,2.00,36000.00,18.00,324000.00),('2021-05-03',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-03',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-03',1152,'0',9.00,85500.00,0.00,0.00,0.00,0.00,9.00,85500.00),('2021-05-03',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-03',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-03',1157,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2021-05-03',1158,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-05-03',1159,'0',0.00,0.00,2.00,81970.00,2.00,81970.00,0.00,0.00),('2021-05-03',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-03',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-03',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-03',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-03',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-03',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-03',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-03',1171,'0',27.00,175500.00,0.00,0.00,0.00,0.00,27.00,175500.00),('2021-05-03',1173,'0',7.00,45500.00,0.00,0.00,0.00,0.00,7.00,45500.00),('2021-05-03',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-03',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-03',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-03',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-03',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-03',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-03',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-03',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-03',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-03',1223,'0',2.00,20000.00,8.00,84800.00,5.00,51800.00,5.00,53000.00),('2021-05-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-03',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-03',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-03',1277,'0',1.00,50000.00,0.00,0.00,1.00,50000.00,0.00,0.00),('2021-05-03',1280,'0',1.00,8000.00,0.00,0.00,1.00,8000.00,0.00,0.00),('2021-05-03',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-04',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-04',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-04',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-04',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-04',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-04',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-04',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-04',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-04',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-04',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-04',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-04',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-04',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-04',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-04',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-05-04',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-04',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-04',46,'0',2.00,257040.00,2.00,257040.00,1.00,128520.00,3.00,385560.00),('2021-05-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-04',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-04',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-04',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-04',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-04',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-04',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-04',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-04',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-04',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-04',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-04',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-04',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-04',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-04',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-04',79,'0',113.00,1385224.16,0.00,0.00,2.00,24517.24,111.00,1360706.92),('2021-05-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-04',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-04',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-04',90,'0',2.00,36000.00,0.00,0.00,1.00,18000.00,1.00,18000.00),('2021-05-04',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-04',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-05-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-04',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-04',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-04',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-04',103,'0',5.00,30760.00,20.00,123040.00,0.00,0.00,25.00,153800.00),('2021-05-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-04',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-04',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-04',107,'0',307.00,2402584.42,300.00,2006400.00,0.00,0.00,607.00,4408984.42),('2021-05-04',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-04',109,'0',88.00,638797.67,40.00,267520.00,0.00,0.00,128.00,906317.67),('2021-05-04',110,'0',111.00,1116858.28,75.00,501600.00,0.00,0.00,186.00,1618458.28),('2021-05-04',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-04',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-04',114,'0',40.00,391382.48,40.00,302720.00,0.00,0.00,80.00,694102.48),('2021-05-04',115,'0',60.00,641495.69,40.00,302720.00,0.00,0.00,100.00,944215.69),('2021-05-04',117,'0',48.00,391518.45,60.00,454080.00,0.00,0.00,108.00,845598.45),('2021-05-04',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-04',119,'0',176.00,2126654.60,50.00,392700.00,0.00,0.00,226.00,2519354.60),('2021-05-04',120,'0',54.00,473135.36,40.00,333200.00,0.00,0.00,94.00,806335.36),('2021-05-04',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-04',122,'0',187.00,2249605.03,60.00,628320.00,0.00,0.00,247.00,2877925.03),('2021-05-04',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-04',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-04',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-04',128,'0',40.00,357200.00,0.00,0.00,0.00,0.00,40.00,357200.00),('2021-05-04',129,'0',14.00,126280.00,0.00,0.00,0.00,0.00,14.00,126280.00),('2021-05-04',136,'0',0.00,0.00,20.00,5712000.00,0.00,0.00,20.00,5712000.00),('2021-05-04',137,'0',19.00,4833796.78,10.00,2499000.00,0.00,0.00,29.00,7332796.78),('2021-05-04',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-04',139,'0',64.00,11519936.00,80.00,14399920.00,0.00,0.00,144.00,25919856.00),('2021-05-04',140,'0',28.00,2465680.00,5.00,440300.00,0.00,0.00,33.00,2905980.00),('2021-05-04',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-04',142,'0',116.00,129311.75,100.00,100000.00,8.00,8918.00,208.00,220393.75),('2021-05-04',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-04',145,'0',1.00,18500.00,0.00,0.00,0.00,0.00,1.00,18500.00),('2021-05-04',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-04',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-04',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-04',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-05-04',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-04',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-04',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-04',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-04',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-04',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-04',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-04',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-04',174,'0',146.00,815309.83,0.00,0.00,0.00,0.00,146.00,815309.83),('2021-05-04',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-04',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-04',183,'0',5.00,122450.00,5.00,122450.00,0.00,0.00,10.00,244900.00),('2021-05-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-04',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-04',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-04',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-04',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-04',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-04',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-04',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-04',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-04',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-04',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-04',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-04',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-04',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-04',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-04',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-04',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-04',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-04',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-04',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-04',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-04',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-04',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-04',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-04',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-04',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-04',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-04',307,'0',16.00,555135.00,0.00,0.00,0.00,0.00,16.00,555135.00),('2021-05-04',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-04',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-04',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-04',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-04',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-04',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-04',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-04',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-04',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-04',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-04',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-04',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-04',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-04',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-04',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-04',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-04',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-04',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-04',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-04',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-04',352,'0',71.00,1237766.69,40.00,618800.00,0.00,0.00,111.00,1856566.69),('2021-05-04',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-04',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-04',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-04',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-04',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-04',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-04',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-04',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-04',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-04',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-04',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-04',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-04',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-04',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-04',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-04',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-04',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-04',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-04',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-04',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-04',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-04',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-04',633,'0',41.00,227790.00,0.00,0.00,0.00,0.00,41.00,227790.00),('2021-05-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-04',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-04',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-04',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-04',685,'0',6.00,719502.00,4.00,479668.00,0.00,0.00,10.00,1199170.00),('2021-05-04',686,'0',6.00,177264.00,8.00,236352.00,0.00,0.00,14.00,413616.00),('2021-05-04',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-04',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-04',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-04',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-04',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-04',693,'0',0.00,0.00,8.00,371280.00,0.00,0.00,8.00,371280.00),('2021-05-04',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-04',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-04',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-04',699,'0',142.00,1265705.54,40.00,404080.00,0.00,0.00,182.00,1669785.54),('2021-05-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-04',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-04',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-04',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-04',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-04',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-04',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-04',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-04',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-04',818,'0',80.00,1123360.00,60.00,842520.00,13.00,182546.00,127.00,1783334.00),('2021-05-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-04',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-04',862,'0',30.00,242760.00,20.00,161840.00,0.00,0.00,50.00,404600.00),('2021-05-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-04',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-04',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-04',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-04',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-04',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-04',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-04',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-04',1067,'0',40.00,12376000.00,40.00,12376000.00,0.00,0.00,80.00,24752000.00),('2021-05-04',1068,'0',0.00,0.00,4.00,209440.00,0.00,0.00,4.00,209440.00),('2021-05-04',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-04',1070,'0',0.00,0.00,12.00,399840.00,0.00,0.00,12.00,399840.00),('2021-05-04',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-04',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-04',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-04',1075,'0',0.00,0.00,500.00,10305500.00,0.00,0.00,500.00,10305500.00),('2021-05-04',1076,'0',0.00,0.00,5.00,440300.00,0.00,0.00,5.00,440300.00),('2021-05-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-04',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-05-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-04',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-05-04',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-04',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-04',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-04',1085,'0',25397.00,19070353.33,0.00,0.00,50.00,37544.50,25347.00,19032808.83),('2021-05-04',1086,'0',25099.00,6421579.15,0.00,0.00,50.00,12792.50,25049.00,6408786.65),('2021-05-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-04',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-04',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-04',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-04',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-04',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-04',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-04',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-05-04',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-04',1121,'0',438.00,350400.00,0.00,0.00,0.00,0.00,438.00,350400.00),('2021-05-04',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-05-04',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-05-04',1128,'0',214.00,171200.00,0.00,0.00,0.00,0.00,214.00,171200.00),('2021-05-04',1129,'0',202.00,161600.00,0.00,0.00,0.00,0.00,202.00,161600.00),('2021-05-04',1130,'0',67.00,67000.00,0.00,0.00,0.00,0.00,67.00,67000.00),('2021-05-04',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-04',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-04',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-04',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-04',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-04',1136,'0',93.00,93000.00,0.00,0.00,5.00,5000.00,88.00,88000.00),('2021-05-04',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-04',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-04',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-04',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-04',1145,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-05-04',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-04',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-04',1152,'0',9.00,85500.00,0.00,0.00,1.00,9500.00,8.00,76000.00),('2021-05-04',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-04',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-04',1157,'0',5.00,27500.00,0.00,0.00,1.00,5500.00,4.00,22000.00),('2021-05-04',1158,'0',4.00,30000.00,0.00,0.00,1.00,7500.00,3.00,22500.00),('2021-05-04',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-04',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-04',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-04',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-04',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-04',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-04',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-04',1171,'0',27.00,175500.00,0.00,0.00,0.00,0.00,27.00,175500.00),('2021-05-04',1173,'0',7.00,45500.00,0.00,0.00,1.00,6500.00,6.00,39000.00),('2021-05-04',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-04',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-04',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-04',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-04',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-04',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-04',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-04',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-04',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-04',1223,'0',5.00,53000.00,0.00,0.00,0.00,0.00,5.00,53000.00),('2021-05-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-04',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-04',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-04',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-05',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-05',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-05',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-05',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-05',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-05',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-05',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-05',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-05',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-05',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-05',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-05',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-05',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-05',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-05',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-05-05',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-05',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-05',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-05',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-05',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-05',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-05',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-05',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-05',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-05',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-05',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-05',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-05',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-05',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-05',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-05',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-05',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-05',79,'0',111.00,1360706.92,0.00,0.00,0.00,0.00,111.00,1360706.92),('2021-05-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-05',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-05',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-05',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-05',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-05',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-05-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-05',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-05',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-05',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-05',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-05',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-05',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-05',107,'0',607.00,4408984.42,0.00,0.00,0.00,0.00,607.00,4408984.42),('2021-05-05',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-05',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-05',110,'0',186.00,1618458.28,0.00,0.00,0.00,0.00,186.00,1618458.28),('2021-05-05',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-05',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-05',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-05',115,'0',100.00,944215.69,0.00,0.00,0.00,0.00,100.00,944215.69),('2021-05-05',117,'0',108.00,845598.45,0.00,0.00,0.00,0.00,108.00,845598.45),('2021-05-05',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-05',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-05',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-05',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-05',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-05',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-05',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-05',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-05',128,'0',40.00,357200.00,0.00,0.00,0.00,0.00,40.00,357200.00),('2021-05-05',129,'0',14.00,126280.00,0.00,0.00,0.00,0.00,14.00,126280.00),('2021-05-05',136,'0',20.00,5712000.00,0.00,0.00,0.00,0.00,20.00,5712000.00),('2021-05-05',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-05',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-05',139,'0',144.00,25919856.00,0.00,0.00,0.00,0.00,144.00,25919856.00),('2021-05-05',140,'0',33.00,2905980.00,0.00,0.00,0.00,0.00,33.00,2905980.00),('2021-05-05',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-05',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-05',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-05',145,'0',1.00,18500.00,0.00,0.00,0.00,0.00,1.00,18500.00),('2021-05-05',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-05',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-05',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-05',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-05-05',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-05',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-05',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-05',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-05',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-05',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-05',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-05',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-05',174,'0',146.00,815309.83,0.00,0.00,0.00,0.00,146.00,815309.83),('2021-05-05',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-05',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-05',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-05',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-05',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-05',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-05',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-05',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-05',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-05',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-05',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-05',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-05',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-05',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-05',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-05',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-05',253,'0',0.00,0.00,2.00,20000.00,2.00,20000.00,0.00,0.00),('2021-05-05',254,'0',0.00,0.00,2.00,26000.00,2.00,26000.00,0.00,0.00),('2021-05-05',255,'0',0.00,0.00,1.00,20000.00,1.00,20000.00,0.00,0.00),('2021-05-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-05',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-05',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-05',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-05',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-05',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-05',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-05',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-05',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-05',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-05',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-05',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-05',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-05',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-05',307,'0',16.00,555135.00,0.00,0.00,0.00,0.00,16.00,555135.00),('2021-05-05',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-05',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-05',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-05',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-05',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-05',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-05',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-05',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-05',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-05',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-05',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-05',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-05',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-05',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-05',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-05',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-05',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-05',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-05',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-05',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-05',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-05',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-05',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-05',392,'0',0.00,0.00,1.00,74000.00,1.00,74000.00,0.00,0.00),('2021-05-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-05',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-05',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-05',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-05',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-05',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-05',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-05',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-05',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-05',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-05',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-05',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-05',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-05',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-05',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-05',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-05',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-05',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-05',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-05',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-05',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-05',633,'0',41.00,227790.00,0.00,0.00,41.00,227790.00,0.00,0.00),('2021-05-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-05',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-05',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-05',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-05',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-05',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-05',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-05',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-05',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-05',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-05',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-05',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-05',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-05',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-05',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-05',699,'0',182.00,1669785.54,0.00,0.00,0.00,0.00,182.00,1669785.54),('2021-05-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-05',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-05',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-05',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-05',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-05',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-05',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-05',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-05',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-05',818,'0',127.00,1783334.00,0.00,0.00,0.00,0.00,127.00,1783334.00),('2021-05-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-05',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-05',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-05',926,'0',0.00,0.00,1.00,24000.00,1.00,24000.00,0.00,0.00),('2021-05-05',932,'0',0.00,0.00,1.00,80000.00,1.00,80000.00,0.00,0.00),('2021-05-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-05',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-05',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-05',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-05',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-05',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-05',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-05',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-05',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-05',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-05',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-05',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-05',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-05',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-05',1075,'0',500.00,10305500.00,0.00,0.00,0.00,0.00,500.00,10305500.00),('2021-05-05',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-05',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-05-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-05',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-05-05',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-05',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-05',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-05',1085,'0',25347.00,19032808.83,0.00,0.00,0.00,0.00,25347.00,19032808.83),('2021-05-05',1086,'0',25049.00,6408786.65,0.00,0.00,0.00,0.00,25049.00,6408786.65),('2021-05-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-05',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-05',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-05',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-05',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-05',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-05',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-05',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-05-05',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-05',1121,'0',438.00,350400.00,0.00,0.00,0.00,0.00,438.00,350400.00),('2021-05-05',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-05-05',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-05-05',1128,'0',214.00,171200.00,0.00,0.00,0.00,0.00,214.00,171200.00),('2021-05-05',1129,'0',202.00,161600.00,0.00,0.00,0.00,0.00,202.00,161600.00),('2021-05-05',1130,'0',67.00,67000.00,0.00,0.00,0.00,0.00,67.00,67000.00),('2021-05-05',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-05',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-05',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-05',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-05',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-05',1136,'0',88.00,88000.00,0.00,0.00,0.00,0.00,88.00,88000.00),('2021-05-05',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-05',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-05',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-05',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-05',1145,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-05-05',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-05',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-05',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-05',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-05',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-05',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-05',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-05',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-05',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-05',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-05',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-05',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-05',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-05',1171,'0',27.00,175500.00,0.00,0.00,0.00,0.00,27.00,175500.00),('2021-05-05',1173,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-05-05',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-05',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-05',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-05',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-05',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-05',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-05',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-05',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-05',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-05',1223,'0',5.00,53000.00,0.00,0.00,2.00,21200.00,3.00,31800.00),('2021-05-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-05',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-05',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-05',1284,'0',0.00,0.00,1.00,14000.00,1.00,14000.00,0.00,0.00),('2021-05-05',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-06',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-06',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-06',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-06',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-06',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-06',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-06',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-06',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-06',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-06',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-06',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-06',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-06',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-06',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-05-06',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-06',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-06',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-06',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-06',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-06',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-06',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-06',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-06',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-06',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-06',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-06',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-06',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-06',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-06',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-06',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-06',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-06',79,'0',111.00,1360706.92,0.00,0.00,5.00,61293.10,106.00,1299413.82),('2021-05-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-06',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-06',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-06',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-06',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-06',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-05-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-06',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-06',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-06',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-06',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-06',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-06',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-06',107,'0',607.00,4408984.42,0.00,0.00,0.00,0.00,607.00,4408984.42),('2021-05-06',108,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-06',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-06',110,'0',186.00,1618458.28,0.00,0.00,0.00,0.00,186.00,1618458.28),('2021-05-06',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-06',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-06',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-06',115,'0',100.00,944215.69,0.00,0.00,0.00,0.00,100.00,944215.69),('2021-05-06',117,'0',108.00,845598.45,0.00,0.00,0.00,0.00,108.00,845598.45),('2021-05-06',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-06',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-06',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-06',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-06',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-06',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-06',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-06',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-06',128,'0',40.00,357200.00,0.00,0.00,0.00,0.00,40.00,357200.00),('2021-05-06',129,'0',14.00,126280.00,0.00,0.00,8.00,72160.00,6.00,54120.00),('2021-05-06',136,'0',20.00,5712000.00,0.00,0.00,0.00,0.00,20.00,5712000.00),('2021-05-06',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-06',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-06',139,'0',144.00,25919856.00,0.00,0.00,0.00,0.00,144.00,25919856.00),('2021-05-06',140,'0',33.00,2905980.00,0.00,0.00,0.00,0.00,33.00,2905980.00),('2021-05-06',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-06',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-06',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-06',145,'0',1.00,18500.00,0.00,0.00,0.00,0.00,1.00,18500.00),('2021-05-06',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-06',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-06',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-06',154,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2021-05-06',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-06',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-06',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-06',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-06',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-06',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-06',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-06',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-06',174,'0',146.00,815309.83,0.00,0.00,2.00,11168.62,144.00,804141.21),('2021-05-06',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-06',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-06',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-06',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-06',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-06',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-06',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-06',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-06',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-06',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-06',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-06',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-06',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-06',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-06',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-06',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-06',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-06',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-06',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-06',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-06',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-06',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-06',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-06',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-06',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-06',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-06',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-06',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-06',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-06',307,'0',16.00,555135.00,0.00,0.00,0.00,0.00,16.00,555135.00),('2021-05-06',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-06',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-06',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-06',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-06',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-06',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-06',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-06',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-06',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-06',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-06',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-06',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-06',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-06',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-06',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-06',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-06',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-06',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-06',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-06',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-06',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-06',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-06',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-06',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-06',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-06',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-06',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-06',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-06',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-06',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-06',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-06',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-06',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-06',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-06',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-06',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-06',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-06',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-06',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-06',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-06',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-06',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-06',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-06',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-06',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-06',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-06',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-06',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-06',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-06',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-06',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-06',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-06',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-06',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-06',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-06',699,'0',182.00,1669785.54,0.00,0.00,0.00,0.00,182.00,1669785.54),('2021-05-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-06',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-06',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-06',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-06',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-06',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-06',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-06',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-06',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-06',818,'0',127.00,1783334.00,0.00,0.00,0.00,0.00,127.00,1783334.00),('2021-05-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-06',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-06',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-06',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-06',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-06',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-06',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-06',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-06',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-06',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-06',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-06',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-06',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-06',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-06',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-06',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-06',1075,'0',500.00,10305500.00,0.00,0.00,0.00,0.00,500.00,10305500.00),('2021-05-06',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-06',1078,'0',12.00,270606.00,0.00,0.00,0.00,0.00,12.00,270606.00),('2021-05-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-06',1080,'0',55.00,1767150.00,0.00,0.00,0.00,0.00,55.00,1767150.00),('2021-05-06',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-06',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-06',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-06',1085,'0',25347.00,19032808.83,0.00,0.00,0.00,0.00,25347.00,19032808.83),('2021-05-06',1086,'0',25049.00,6408786.65,0.00,0.00,0.00,0.00,25049.00,6408786.65),('2021-05-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-06',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-06',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-06',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-06',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-06',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-06',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-06',1113,'0',43.00,774000.00,0.00,0.00,0.00,0.00,43.00,774000.00),('2021-05-06',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-06',1121,'0',438.00,350400.00,0.00,0.00,0.00,0.00,438.00,350400.00),('2021-05-06',1122,'0',39.00,78000.00,0.00,0.00,0.00,0.00,39.00,78000.00),('2021-05-06',1123,'0',36.00,162000.00,0.00,0.00,0.00,0.00,36.00,162000.00),('2021-05-06',1128,'0',214.00,171200.00,0.00,0.00,0.00,0.00,214.00,171200.00),('2021-05-06',1129,'0',202.00,161600.00,0.00,0.00,0.00,0.00,202.00,161600.00),('2021-05-06',1130,'0',67.00,67000.00,0.00,0.00,0.00,0.00,67.00,67000.00),('2021-05-06',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-06',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-06',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-06',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-06',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-06',1136,'0',88.00,88000.00,0.00,0.00,0.00,0.00,88.00,88000.00),('2021-05-06',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-06',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-06',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-06',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-06',1145,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-05-06',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-06',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-06',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-06',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-06',1156,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-06',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-06',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-06',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-06',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-06',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-06',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-06',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-06',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-06',1171,'0',27.00,175500.00,0.00,0.00,0.00,0.00,27.00,175500.00),('2021-05-06',1173,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-05-06',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-06',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-06',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-06',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-06',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-06',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-06',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-06',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-06',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-06',1223,'0',3.00,31800.00,0.00,0.00,0.00,0.00,3.00,31800.00),('2021-05-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-06',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-06',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-06',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-07',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-07',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-07',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-07',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-07',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-07',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-07',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-07',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-07',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-07',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-07',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-07',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-07',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-07',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-05-07',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-07',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-07',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-07',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-07',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-07',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-07',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-07',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-07',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-07',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-07',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-07',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-07',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-07',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-07',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-07',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-07',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-07',79,'0',106.00,1299413.82,0.00,0.00,2.00,24517.24,104.00,1274896.58),('2021-05-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-07',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-07',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-07',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-07',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-07',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-05-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-07',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-07',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-07',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-07',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-07',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-07',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-07',107,'0',607.00,4408984.42,0.00,0.00,10.00,78260.10,597.00,4330724.32),('2021-05-07',108,'0',6.00,90000.00,0.00,0.00,3.00,45000.00,3.00,45000.00),('2021-05-07',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-07',110,'0',186.00,1618458.28,0.00,0.00,0.00,0.00,186.00,1618458.28),('2021-05-07',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-07',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-07',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-07',115,'0',100.00,944215.69,0.00,0.00,4.00,42766.36,96.00,901449.33),('2021-05-07',117,'0',108.00,845598.45,0.00,0.00,0.00,0.00,108.00,845598.45),('2021-05-07',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-07',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-07',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-07',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-07',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-07',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-07',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-07',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-07',128,'0',40.00,357200.00,0.00,0.00,0.00,0.00,40.00,357200.00),('2021-05-07',129,'0',6.00,54120.00,0.00,0.00,0.00,0.00,6.00,54120.00),('2021-05-07',136,'0',20.00,5712000.00,0.00,0.00,0.00,0.00,20.00,5712000.00),('2021-05-07',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-07',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-07',139,'0',144.00,25919856.00,0.00,0.00,2.00,359998.00,142.00,25559858.00),('2021-05-07',140,'0',33.00,2905980.00,0.00,0.00,1.00,88060.00,32.00,2817920.00),('2021-05-07',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-07',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-07',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-07',145,'0',1.00,18500.00,0.00,0.00,0.00,0.00,1.00,18500.00),('2021-05-07',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-07',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-07',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-07',154,'0',6.00,108000.00,0.00,0.00,1.00,18000.00,5.00,90000.00),('2021-05-07',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-07',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-07',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-07',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-07',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-07',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-07',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-07',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-07',174,'0',144.00,804141.21,0.00,0.00,0.00,0.00,144.00,804141.21),('2021-05-07',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-07',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-07',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-07',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-07',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-07',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-07',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-07',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-07',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-07',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-07',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-07',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-07',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-07',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-07',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-07',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-07',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-07',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-07',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-07',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-07',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-07',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-07',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-07',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-07',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-07',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-07',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-07',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-07',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-07',307,'0',16.00,555135.00,0.00,0.00,2.00,71400.00,14.00,483735.00),('2021-05-07',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-07',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-07',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-07',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-07',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-07',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-07',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-07',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-07',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-07',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-07',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-07',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-07',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-07',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-07',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-07',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-07',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-07',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-07',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-07',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-07',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-07',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-07',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-07',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-07',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-07',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-07',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-07',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-07',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-07',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-07',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-07',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-07',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-07',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-07',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-07',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-07',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-07',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-07',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-07',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-07',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-07',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-07',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-07',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-07',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-07',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-07',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-07',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-07',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-07',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-07',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-07',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-07',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-07',699,'0',182.00,1669785.54,0.00,0.00,13.00,115874.46,169.00,1553911.08),('2021-05-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-07',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-07',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-07',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-07',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-07',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-07',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-07',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-07',818,'0',127.00,1783334.00,0.00,0.00,0.00,0.00,127.00,1783334.00),('2021-05-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-07',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-07',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-07',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-07',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-07',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-07',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-07',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-07',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-07',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-07',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-07',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-07',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-07',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-07',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-07',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-07',1075,'0',500.00,10305500.00,0.00,0.00,0.00,0.00,500.00,10305500.00),('2021-05-07',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-07',1078,'0',12.00,270606.00,0.00,0.00,2.00,45101.00,10.00,225505.00),('2021-05-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-07',1080,'0',55.00,1767150.00,0.00,0.00,1.00,32130.00,54.00,1735020.00),('2021-05-07',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-07',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-07',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-07',1085,'0',25347.00,19032808.83,0.00,0.00,0.00,0.00,25347.00,19032808.83),('2021-05-07',1086,'0',25049.00,6408786.65,0.00,0.00,200.00,51170.00,24849.00,6357616.65),('2021-05-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-07',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-07',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-07',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-07',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-07',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-07',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-07',1113,'0',43.00,774000.00,0.00,0.00,1.00,18000.00,42.00,756000.00),('2021-05-07',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-07',1121,'0',438.00,350400.00,0.00,0.00,0.00,0.00,438.00,350400.00),('2021-05-07',1122,'0',39.00,78000.00,0.00,0.00,2.00,4000.00,37.00,74000.00),('2021-05-07',1123,'0',36.00,162000.00,0.00,0.00,2.00,9000.00,34.00,153000.00),('2021-05-07',1128,'0',214.00,171200.00,0.00,0.00,0.00,0.00,214.00,171200.00),('2021-05-07',1129,'0',202.00,161600.00,0.00,0.00,3.00,2400.00,199.00,159200.00),('2021-05-07',1130,'0',67.00,67000.00,0.00,0.00,1.00,1000.00,66.00,66000.00),('2021-05-07',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-07',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-07',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-07',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-07',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-07',1136,'0',88.00,88000.00,0.00,0.00,5.00,5000.00,83.00,83000.00),('2021-05-07',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-07',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-07',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-07',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-07',1145,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-05-07',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-07',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-07',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-07',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-07',1156,'0',20.00,50000.00,0.00,0.00,1.00,2500.00,19.00,47500.00),('2021-05-07',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-07',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-07',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-07',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-07',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-07',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-07',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-07',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-07',1171,'0',27.00,175500.00,0.00,0.00,0.00,0.00,27.00,175500.00),('2021-05-07',1173,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-05-07',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-07',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-07',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-07',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-07',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-07',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-07',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-07',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-07',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-07',1223,'0',3.00,31800.00,0.00,0.00,0.00,0.00,3.00,31800.00),('2021-05-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-07',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-07',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-07',1281,'0',0.00,0.00,1.00,1859500.00,1.00,1859500.00,0.00,0.00),('2021-05-07',1285,'0',0.00,0.00,1.00,165000.00,1.00,165000.00,0.00,0.00),('2021-05-07',1286,'0',0.00,0.00,1.00,82800.00,1.00,82800.00,0.00,0.00),('2021-05-07',1287,'0',0.00,0.00,1.00,44000.00,1.00,44000.00,0.00,0.00),('2021-05-07',1288,'0',0.00,0.00,4.00,32130.00,0.00,0.00,4.00,32130.00),('2021-05-07',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-08',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-08',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-08',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-08',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-08',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-08',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-08',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-08',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-08',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-08',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-08',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-08',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-08',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-08',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-08',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-05-08',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-08',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-08',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-08',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-08',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-08',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-08',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-08',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-08',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-08',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-08',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-08',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-08',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-08',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-08',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-08',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-08',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-08',79,'0',104.00,1274896.58,0.00,0.00,7.00,85810.34,97.00,1189086.24),('2021-05-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-08',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-08',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-08',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-08',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-08',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-05-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-08',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-08',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-08',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-08',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-08',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-08',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-08',107,'0',597.00,4330724.32,0.00,0.00,2.00,15652.02,595.00,4315072.30),('2021-05-08',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-08',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-08',110,'0',186.00,1618458.28,0.00,0.00,0.00,0.00,186.00,1618458.28),('2021-05-08',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-08',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-08',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-08',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-08',117,'0',108.00,845598.45,0.00,0.00,0.00,0.00,108.00,845598.45),('2021-05-08',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-08',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-08',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-08',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-08',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-08',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-08',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-08',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-08',128,'0',40.00,357200.00,0.00,0.00,40.00,357200.00,0.00,0.00),('2021-05-08',129,'0',6.00,54120.00,0.00,0.00,6.00,54120.00,0.00,0.00),('2021-05-08',136,'0',20.00,5712000.00,0.00,0.00,3.00,856800.00,17.00,4855200.00),('2021-05-08',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-08',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-08',139,'0',142.00,25559858.00,0.00,0.00,0.00,0.00,142.00,25559858.00),('2021-05-08',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-08',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-08',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-08',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-08',145,'0',1.00,18500.00,0.00,0.00,1.00,18500.00,0.00,0.00),('2021-05-08',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-08',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-08',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-08',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-08',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-08',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-08',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-08',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-08',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-08',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-08',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-08',174,'0',144.00,804141.21,0.00,0.00,3.00,16752.93,141.00,787388.28),('2021-05-08',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-08',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-08',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-08',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-08',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-08',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-08',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-08',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-08',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-08',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-08',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-08',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-08',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-08',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-08',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-08',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-08',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-08',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-08',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-08',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-08',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-08',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-08',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-08',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-08',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-08',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-08',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-08',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-08',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-08',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-08',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-08',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-08',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-08',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-08',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-08',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-08',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-08',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-08',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-08',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-08',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-08',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-08',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-08',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-08',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-08',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-08',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-08',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-08',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-08',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-08',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-08',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-08',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-08',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-08',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-08',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-08',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-08',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-08',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-08',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-08',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-08',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-08',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-08',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-08',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-08',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-08',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-08',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-08',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-08',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-08',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-08',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-08',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-08',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-08',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-08',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-08',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-08',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-08',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-08',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-08',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-08',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-08',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-08',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-08',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-08',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-08',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-08',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-08',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-08',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-08',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-08',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-08',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-08',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-08',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-08',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-08',818,'0',127.00,1783334.00,0.00,0.00,0.00,0.00,127.00,1783334.00),('2021-05-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-08',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-08',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-08',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-08',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-08',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-08',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-08',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-08',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-08',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-08',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-08',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-08',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-08',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-08',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-08',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-08',1075,'0',500.00,10305500.00,0.00,0.00,110.00,2267210.00,390.00,8038290.00),('2021-05-08',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-08',1078,'0',10.00,225505.00,0.00,0.00,0.00,0.00,10.00,225505.00),('2021-05-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-08',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-08',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-08',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-08',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-08',1085,'0',25347.00,19032808.83,0.00,0.00,50.00,37544.50,25297.00,18995264.33),('2021-05-08',1086,'0',24849.00,6357616.65,0.00,0.00,50.00,12792.50,24799.00,6344824.15),('2021-05-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-08',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-08',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-08',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-08',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-08',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-08',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-08',1113,'0',42.00,756000.00,0.00,0.00,0.00,0.00,42.00,756000.00),('2021-05-08',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-08',1121,'0',438.00,350400.00,0.00,0.00,0.00,0.00,438.00,350400.00),('2021-05-08',1122,'0',37.00,74000.00,0.00,0.00,0.00,0.00,37.00,74000.00),('2021-05-08',1123,'0',34.00,153000.00,0.00,0.00,0.00,0.00,34.00,153000.00),('2021-05-08',1128,'0',214.00,171200.00,0.00,0.00,5.00,4000.00,209.00,167200.00),('2021-05-08',1129,'0',199.00,159200.00,0.00,0.00,10.00,8000.00,189.00,151200.00),('2021-05-08',1130,'0',66.00,66000.00,0.00,0.00,0.00,0.00,66.00,66000.00),('2021-05-08',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-08',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-08',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-08',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-08',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-08',1136,'0',83.00,83000.00,0.00,0.00,0.00,0.00,83.00,83000.00),('2021-05-08',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-08',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-08',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-08',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-08',1145,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-05-08',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-08',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-08',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-08',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-08',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-08',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-08',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-08',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-08',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-08',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-08',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-08',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-08',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-08',1171,'0',27.00,175500.00,0.00,0.00,2.00,13000.00,25.00,162500.00),('2021-05-08',1173,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-05-08',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-08',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-08',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-08',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-08',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-08',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-08',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-08',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-08',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-08',1223,'0',3.00,31800.00,0.00,0.00,1.00,10600.00,2.00,21200.00),('2021-05-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-08',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-08',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-08',1288,'0',4.00,32130.00,0.00,0.00,4.00,32130.00,0.00,0.00),('2021-05-08',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-09',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-09',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-09',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-09',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-09',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-09',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-09',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-09',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-09',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-09',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-09',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-09',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-09',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-09',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-09',36,'0',899.00,317551.84,0.00,0.00,0.00,0.00,899.00,317551.84),('2021-05-09',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-09',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-09',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-09',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-09',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-09',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-09',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-09',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-09',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-09',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-09',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-09',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-09',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-09',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-09',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-09',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-09',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-09',79,'0',97.00,1189086.24,0.00,0.00,0.00,0.00,97.00,1189086.24),('2021-05-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-09',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-09',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-09',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-09',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-09',92,'0',100.00,1389523.80,0.00,0.00,0.00,0.00,100.00,1389523.80),('2021-05-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-09',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-09',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-09',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-09',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-09',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-09',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-09',107,'0',595.00,4315072.30,0.00,0.00,0.00,0.00,595.00,4315072.30),('2021-05-09',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-09',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-09',110,'0',186.00,1618458.28,0.00,0.00,0.00,0.00,186.00,1618458.28),('2021-05-09',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-09',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-09',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-09',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-09',117,'0',108.00,845598.45,0.00,0.00,0.00,0.00,108.00,845598.45),('2021-05-09',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-09',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-09',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-09',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-09',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-09',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-09',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-09',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-09',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-09',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-09',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-09',139,'0',142.00,25559858.00,0.00,0.00,0.00,0.00,142.00,25559858.00),('2021-05-09',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-09',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-09',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-09',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-09',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-09',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-09',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-09',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-09',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-09',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-09',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-09',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-09',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-09',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-09',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-09',174,'0',141.00,787388.28,0.00,0.00,0.00,0.00,141.00,787388.28),('2021-05-09',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-09',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-09',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-09',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-09',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-09',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-09',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-09',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-09',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-09',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-09',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-09',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-09',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-09',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-09',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-09',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-09',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-09',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-09',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-09',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-09',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-09',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-09',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-09',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-09',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-09',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-09',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-09',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-09',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-09',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-09',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-09',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-09',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-09',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-09',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-09',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-09',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-09',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-09',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-09',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-09',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-09',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-09',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-09',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-09',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-09',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-09',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-09',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-09',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-09',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-09',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-09',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-09',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-09',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-09',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-09',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-09',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-09',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-09',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-09',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-09',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-09',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-09',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-09',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-09',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-09',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-09',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-09',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-09',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-09',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-09',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-09',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-09',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-09',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-09',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-09',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-09',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-09',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-09',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-09',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-09',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-09',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-09',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-09',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-09',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-09',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-09',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-09',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-09',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-09',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-09',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-09',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-09',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-09',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-09',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-09',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-09',818,'0',127.00,1783334.00,0.00,0.00,0.00,0.00,127.00,1783334.00),('2021-05-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-09',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-09',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-09',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-09',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-09',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-09',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-09',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-09',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-09',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-09',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-09',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-09',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-09',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-09',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-09',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-09',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-09',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-09',1078,'0',10.00,225505.00,0.00,0.00,0.00,0.00,10.00,225505.00),('2021-05-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-09',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-09',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-09',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-09',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-09',1085,'0',25297.00,18995264.33,0.00,0.00,0.00,0.00,25297.00,18995264.33),('2021-05-09',1086,'0',24799.00,6344824.15,0.00,0.00,0.00,0.00,24799.00,6344824.15),('2021-05-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-09',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-09',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-09',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-09',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-09',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-09',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-09',1113,'0',42.00,756000.00,0.00,0.00,0.00,0.00,42.00,756000.00),('2021-05-09',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-09',1121,'0',438.00,350400.00,0.00,0.00,0.00,0.00,438.00,350400.00),('2021-05-09',1122,'0',37.00,74000.00,0.00,0.00,0.00,0.00,37.00,74000.00),('2021-05-09',1123,'0',34.00,153000.00,0.00,0.00,0.00,0.00,34.00,153000.00),('2021-05-09',1128,'0',209.00,167200.00,0.00,0.00,0.00,0.00,209.00,167200.00),('2021-05-09',1129,'0',189.00,151200.00,0.00,0.00,0.00,0.00,189.00,151200.00),('2021-05-09',1130,'0',66.00,66000.00,0.00,0.00,0.00,0.00,66.00,66000.00),('2021-05-09',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-09',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-09',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-09',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-09',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-09',1136,'0',83.00,83000.00,0.00,0.00,0.00,0.00,83.00,83000.00),('2021-05-09',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-09',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-09',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-09',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-09',1145,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-05-09',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-09',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-09',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-09',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-09',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-09',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-09',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-09',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-09',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-09',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-09',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-09',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-09',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-09',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-09',1173,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-05-09',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-09',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-09',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-09',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-09',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-09',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-09',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-09',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-09',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-09',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-09',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-09',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-09',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-10',2,'0',0.00,0.00,8.00,3736000.00,8.00,3736000.00,0.00,0.00),('2021-05-10',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-10',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-10',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-10',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-10',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-10',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-10',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-10',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-10',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-10',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-10',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-10',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-10',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-10',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-10',36,'0',899.00,317551.84,0.00,0.00,5.00,1766.15,894.00,315785.69),('2021-05-10',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-10',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-10',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-10',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-10',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-10',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-10',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-10',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-10',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-10',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-10',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-10',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-10',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-10',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-10',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-10',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-10',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-10',79,'0',97.00,1189086.24,0.00,0.00,3.00,36775.86,94.00,1152310.38),('2021-05-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-10',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-10',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-10',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-10',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-10',92,'0',100.00,1389523.80,0.00,0.00,1.00,13895.24,99.00,1375628.56),('2021-05-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-10',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-10',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-10',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-10',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-10',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-10',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-10',107,'0',595.00,4315072.30,0.00,0.00,11.00,79774.42,584.00,4235297.88),('2021-05-10',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-10',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-10',110,'0',186.00,1618458.28,0.00,0.00,9.00,78312.42,177.00,1540145.86),('2021-05-10',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-10',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-10',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-10',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-10',117,'0',108.00,845598.45,0.00,0.00,3.00,23488.86,105.00,822109.59),('2021-05-10',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-10',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-10',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-10',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-10',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-10',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-10',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-10',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-10',128,'0',0.00,0.00,197.00,1759210.00,3.00,26790.00,194.00,1732420.00),('2021-05-10',129,'0',0.00,0.00,68.00,613360.00,12.00,108240.00,56.00,505120.00),('2021-05-10',132,'0',0.00,0.00,1.00,210000.00,0.00,0.00,1.00,210000.00),('2021-05-10',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-10',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-10',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-10',139,'0',142.00,25559858.00,0.00,0.00,2.00,359998.00,140.00,25199860.00),('2021-05-10',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-10',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-10',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-10',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-10',145,'0',0.00,0.00,2.00,37000.00,2.00,37000.00,0.00,0.00),('2021-05-10',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-10',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-10',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-10',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-10',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-10',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-10',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-10',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-10',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-10',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-10',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-10',174,'0',141.00,787388.28,0.00,0.00,2.00,11168.62,139.00,776219.66),('2021-05-10',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-10',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-10',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-10',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-10',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-10',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-10',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-10',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-10',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-10',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-10',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-10',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-10',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-10',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-10',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-10',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-10',261,'0',0.00,0.00,720.00,2181600.00,720.00,2181600.00,0.00,0.00),('2021-05-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-10',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-10',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-10',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-10',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-10',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-10',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-10',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-10',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-10',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-10',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-10',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-10',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-10',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-10',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-10',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-10',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-10',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-10',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-10',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-10',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-10',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-10',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-10',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-10',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-10',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-10',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-10',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-10',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-10',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-10',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-10',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-10',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-10',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-10',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-10',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-10',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-10',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-10',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-10',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-10',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-10',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-10',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-10',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-10',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-10',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-10',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-10',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-10',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-10',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-10',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-10',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-10',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-10',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-10',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-10',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-10',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-10',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-10',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-10',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-10',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-10',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-10',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-10',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-10',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-10',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-10',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-10',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-10',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-10',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-10',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-10',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-10',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-10',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-10',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-10',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-10',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-10',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-10',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-10',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-10',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-10',818,'0',127.00,1783334.00,0.00,0.00,0.00,0.00,127.00,1783334.00),('2021-05-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-10',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-10',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-10',1023,'0',0.00,0.00,3.00,195000.00,0.00,0.00,3.00,195000.00),('2021-05-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-10',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-10',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-10',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-10',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-10',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-10',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-10',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-10',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-10',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-10',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-10',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-10',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-10',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-10',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-10',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-10',1078,'0',10.00,225505.00,0.00,0.00,1.00,22550.50,9.00,202954.50),('2021-05-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-10',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-10',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-10',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-10',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-10',1085,'0',25297.00,18995264.33,0.00,0.00,100.00,75089.00,25197.00,18920175.33),('2021-05-10',1086,'0',24799.00,6344824.15,0.00,0.00,150.00,38377.50,24649.00,6306446.65),('2021-05-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-10',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-10',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-10',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-10',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-10',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-10',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-10',1113,'0',42.00,756000.00,0.00,0.00,0.00,0.00,42.00,756000.00),('2021-05-10',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-10',1121,'0',438.00,350400.00,0.00,0.00,0.00,0.00,438.00,350400.00),('2021-05-10',1122,'0',37.00,74000.00,0.00,0.00,3.00,6000.00,34.00,68000.00),('2021-05-10',1123,'0',34.00,153000.00,0.00,0.00,0.00,0.00,34.00,153000.00),('2021-05-10',1128,'0',209.00,167200.00,0.00,0.00,0.00,0.00,209.00,167200.00),('2021-05-10',1129,'0',189.00,151200.00,0.00,0.00,4.00,3200.00,185.00,148000.00),('2021-05-10',1130,'0',66.00,66000.00,0.00,0.00,0.00,0.00,66.00,66000.00),('2021-05-10',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-10',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-10',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-10',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-10',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-10',1136,'0',83.00,83000.00,0.00,0.00,0.00,0.00,83.00,83000.00),('2021-05-10',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-10',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-10',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-10',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-10',1145,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-05-10',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-10',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-10',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-10',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-10',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-10',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-10',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-10',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-10',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-10',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-10',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-10',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-10',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-10',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-10',1173,'0',6.00,39000.00,0.00,0.00,1.00,6500.00,5.00,32500.00),('2021-05-10',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-10',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-10',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-10',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-10',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-10',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-10',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-10',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-10',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-10',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-10',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-10',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-10',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-11',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-11',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-11',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-11',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-11',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-11',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-11',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-11',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-11',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-11',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-11',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-11',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-11',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-11',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-11',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-11',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-11',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-11',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-11',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-11',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-11',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-11',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-11',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-11',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-11',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-11',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-11',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-11',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-11',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-11',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-11',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-11',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-11',79,'0',94.00,1152310.38,0.00,0.00,0.00,0.00,94.00,1152310.38),('2021-05-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-11',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-11',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-11',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-11',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-11',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-11',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-11',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-11',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-11',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-11',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-11',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-11',107,'0',584.00,4235297.88,0.00,0.00,10.00,72522.20,574.00,4162775.68),('2021-05-11',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-11',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-11',110,'0',177.00,1540145.86,0.00,0.00,0.00,0.00,177.00,1540145.86),('2021-05-11',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-11',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-11',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-11',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-11',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-11',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-11',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-11',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-11',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-11',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-11',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-11',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-11',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-11',128,'0',194.00,1732420.00,0.00,0.00,0.00,0.00,194.00,1732420.00),('2021-05-11',129,'0',56.00,505120.00,0.00,0.00,0.00,0.00,56.00,505120.00),('2021-05-11',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-11',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-11',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-11',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-11',139,'0',140.00,25199860.00,0.00,0.00,2.00,359998.00,138.00,24839862.00),('2021-05-11',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-11',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-11',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-11',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-11',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-11',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-11',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-11',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-11',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-11',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-11',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-11',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-11',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-11',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-11',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-11',174,'0',139.00,776219.66,0.00,0.00,1.00,5584.31,138.00,770635.35),('2021-05-11',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-11',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-11',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-11',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-11',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-11',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-11',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-11',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-11',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-11',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-11',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-11',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-11',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-11',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-11',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-11',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-11',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-11',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-11',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-11',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-11',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-11',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-11',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-11',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-11',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-11',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-11',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-11',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-11',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-11',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-11',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-11',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-11',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-11',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-11',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-11',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-11',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-11',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-11',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-11',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-11',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-11',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-11',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-11',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-11',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-11',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-11',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-11',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-11',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-11',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-11',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-11',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-11',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-11',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-11',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-11',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-11',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-11',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-11',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-11',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-11',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-11',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-11',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-11',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-11',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-11',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-11',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-11',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-11',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-11',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-11',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-11',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-11',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-11',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-11',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-11',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-11',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-11',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-11',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-11',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-11',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-11',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-11',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-11',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-11',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-11',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-11',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-11',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-11',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-11',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-11',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-11',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-11',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-11',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-11',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-11',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-11',818,'0',127.00,1783334.00,0.00,0.00,0.00,0.00,127.00,1783334.00),('2021-05-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-11',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-11',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-11',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-05-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-11',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-11',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-11',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-11',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-11',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-11',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-11',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-11',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-11',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-11',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-11',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-11',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-11',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-11',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-11',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-11',1078,'0',9.00,202954.50,0.00,0.00,0.00,0.00,9.00,202954.50),('2021-05-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-11',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-11',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-11',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-11',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-11',1085,'0',25197.00,18920175.33,0.00,0.00,0.00,0.00,25197.00,18920175.33),('2021-05-11',1086,'0',24649.00,6306446.65,0.00,0.00,0.00,0.00,24649.00,6306446.65),('2021-05-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-11',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-11',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-11',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-11',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-11',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-11',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-11',1113,'0',42.00,756000.00,0.00,0.00,0.00,0.00,42.00,756000.00),('2021-05-11',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-11',1121,'0',438.00,350400.00,0.00,0.00,0.00,0.00,438.00,350400.00),('2021-05-11',1122,'0',34.00,68000.00,0.00,0.00,0.00,0.00,34.00,68000.00),('2021-05-11',1123,'0',34.00,153000.00,0.00,0.00,0.00,0.00,34.00,153000.00),('2021-05-11',1128,'0',209.00,167200.00,0.00,0.00,0.00,0.00,209.00,167200.00),('2021-05-11',1129,'0',185.00,148000.00,0.00,0.00,0.00,0.00,185.00,148000.00),('2021-05-11',1130,'0',66.00,66000.00,0.00,0.00,0.00,0.00,66.00,66000.00),('2021-05-11',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-11',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-11',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-11',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-11',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-11',1136,'0',83.00,83000.00,0.00,0.00,0.00,0.00,83.00,83000.00),('2021-05-11',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-11',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-11',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-11',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-11',1145,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-05-11',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-11',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-11',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-11',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-11',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-11',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-11',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-11',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-11',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-11',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-11',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-11',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-11',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-11',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-11',1173,'0',5.00,32500.00,0.00,0.00,0.00,0.00,5.00,32500.00),('2021-05-11',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-11',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-11',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-11',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-11',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-11',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-11',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-11',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-11',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-11',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-11',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-11',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-11',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-12',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-12',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-12',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-12',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-12',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-12',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-12',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-12',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-12',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-12',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-12',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-12',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-12',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-12',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-12',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-12',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-12',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-12',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-12',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-12',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-12',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-12',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-12',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-12',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-12',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-12',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-12',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-12',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-12',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-12',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-12',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-12',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-12',79,'0',94.00,1152310.38,0.00,0.00,0.00,0.00,94.00,1152310.38),('2021-05-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-12',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-12',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-12',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-12',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-12',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-12',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-12',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-12',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-12',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-12',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-12',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-12',107,'0',574.00,4162775.68,0.00,0.00,0.00,0.00,574.00,4162775.68),('2021-05-12',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-12',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-12',110,'0',177.00,1540145.86,0.00,0.00,0.00,0.00,177.00,1540145.86),('2021-05-12',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-12',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-12',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-12',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-12',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-12',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-12',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-12',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-12',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-12',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-12',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-12',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-12',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-12',128,'0',194.00,1732420.00,0.00,0.00,0.00,0.00,194.00,1732420.00),('2021-05-12',129,'0',56.00,505120.00,0.00,0.00,0.00,0.00,56.00,505120.00),('2021-05-12',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-12',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-12',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-12',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-12',139,'0',138.00,24839862.00,0.00,0.00,0.00,0.00,138.00,24839862.00),('2021-05-12',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-12',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-12',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-12',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-12',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-12',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-12',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-12',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-12',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-12',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-12',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-12',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-12',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-12',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-12',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-12',174,'0',138.00,770635.35,0.00,0.00,0.00,0.00,138.00,770635.35),('2021-05-12',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-12',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-12',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-12',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-12',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-12',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-12',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-12',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-12',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-12',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-12',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-12',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-12',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-12',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-12',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-12',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-12',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-12',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-12',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-12',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-12',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-12',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-12',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-12',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-12',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-12',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-12',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-12',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-12',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-12',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-12',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-12',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-12',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-12',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-12',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-12',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-12',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-12',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-12',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-12',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-12',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-12',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-12',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-12',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-12',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-12',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-12',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-12',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-12',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-12',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-12',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-12',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-12',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-12',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-12',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-12',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-12',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-12',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-12',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-12',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-12',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-12',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-12',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-12',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-12',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-12',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-12',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-12',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-12',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-12',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-12',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-12',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-12',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-12',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-12',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-12',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-12',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-12',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-12',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-12',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-12',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-12',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-12',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-12',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-12',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-12',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-12',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-12',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-12',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-12',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-12',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-12',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-12',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-12',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-12',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-12',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-12',818,'0',127.00,1783334.00,0.00,0.00,0.00,0.00,127.00,1783334.00),('2021-05-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-12',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-12',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-12',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-05-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-12',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-12',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-12',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-12',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-12',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-12',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-12',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-12',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-12',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-12',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-12',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-12',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-12',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-12',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-12',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-12',1078,'0',9.00,202954.50,0.00,0.00,0.00,0.00,9.00,202954.50),('2021-05-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-12',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-12',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-12',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-12',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-12',1085,'0',25197.00,18920175.33,0.00,0.00,0.00,0.00,25197.00,18920175.33),('2021-05-12',1086,'0',24649.00,6306446.65,0.00,0.00,0.00,0.00,24649.00,6306446.65),('2021-05-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-12',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-12',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-12',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-12',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-12',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-12',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-12',1113,'0',42.00,756000.00,0.00,0.00,0.00,0.00,42.00,756000.00),('2021-05-12',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-12',1121,'0',438.00,350400.00,0.00,0.00,0.00,0.00,438.00,350400.00),('2021-05-12',1122,'0',34.00,68000.00,0.00,0.00,0.00,0.00,34.00,68000.00),('2021-05-12',1123,'0',34.00,153000.00,0.00,0.00,0.00,0.00,34.00,153000.00),('2021-05-12',1128,'0',209.00,167200.00,0.00,0.00,0.00,0.00,209.00,167200.00),('2021-05-12',1129,'0',185.00,148000.00,0.00,0.00,0.00,0.00,185.00,148000.00),('2021-05-12',1130,'0',66.00,66000.00,0.00,0.00,0.00,0.00,66.00,66000.00),('2021-05-12',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-12',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-12',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-12',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-12',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-12',1136,'0',83.00,83000.00,0.00,0.00,0.00,0.00,83.00,83000.00),('2021-05-12',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-12',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-12',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-12',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-12',1145,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-05-12',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-12',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-12',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-12',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-12',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-12',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-12',1161,'0',49.00,122500.00,0.00,0.00,0.00,0.00,49.00,122500.00),('2021-05-12',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-12',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-12',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-12',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-12',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-12',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-12',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-12',1173,'0',5.00,32500.00,0.00,0.00,0.00,0.00,5.00,32500.00),('2021-05-12',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-12',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-12',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-12',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-12',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-12',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-12',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-12',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-12',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-12',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-12',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-12',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-12',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-13',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-13',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-13',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-13',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-13',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-13',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-13',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-13',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-13',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-13',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-13',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-13',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-13',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-13',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-13',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-13',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-13',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-13',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-13',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-13',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-13',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-13',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-13',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-13',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-13',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-13',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-13',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-13',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-13',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-13',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-13',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-13',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-13',79,'0',94.00,1152310.38,0.00,0.00,2.00,24517.24,92.00,1127793.14),('2021-05-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-13',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-13',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-13',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-13',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-13',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-13',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-13',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-13',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-13',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-13',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-13',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-13',107,'0',574.00,4162775.68,0.00,0.00,0.00,0.00,574.00,4162775.68),('2021-05-13',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-13',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-13',110,'0',177.00,1540145.86,0.00,0.00,4.00,34805.52,173.00,1505340.34),('2021-05-13',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-13',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-13',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-13',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-13',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-13',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-13',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-13',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-13',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-13',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-13',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-13',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-13',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-13',128,'0',194.00,1732420.00,0.00,0.00,0.00,0.00,194.00,1732420.00),('2021-05-13',129,'0',56.00,505120.00,0.00,0.00,0.00,0.00,56.00,505120.00),('2021-05-13',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-13',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-13',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-13',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-13',139,'0',138.00,24839862.00,0.00,0.00,0.00,0.00,138.00,24839862.00),('2021-05-13',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-13',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-13',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-13',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-13',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-13',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-13',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-13',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-13',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-13',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-13',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-13',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-13',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-13',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-13',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-13',174,'0',138.00,770635.35,0.00,0.00,0.00,0.00,138.00,770635.35),('2021-05-13',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-13',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-13',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-13',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-13',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-13',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-13',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-13',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-13',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-13',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-13',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-13',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-13',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-13',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-13',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-13',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-13',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-13',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-13',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-13',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-13',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-13',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-13',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-13',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-13',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-13',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-13',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-13',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-13',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-13',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-13',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-13',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-13',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-13',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-13',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-13',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-13',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-13',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-13',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-13',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-13',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-13',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-13',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-13',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-13',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-13',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-13',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-13',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-13',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-13',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-13',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-13',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-13',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-13',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-13',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-13',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-13',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-13',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-13',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-13',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-13',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-13',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-13',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-13',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-13',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-13',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-13',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-13',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-13',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-13',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-13',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-13',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-13',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-13',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-13',818,'0',127.00,1783334.00,0.00,0.00,4.00,56168.00,123.00,1727166.00),('2021-05-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-13',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-13',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-13',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-05-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-13',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-13',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-13',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-13',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-13',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-13',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-13',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-13',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-13',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-13',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-13',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-13',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-13',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-13',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-13',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-13',1078,'0',9.00,202954.50,0.00,0.00,1.00,22550.50,8.00,180404.00),('2021-05-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-13',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-13',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-13',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-13',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-13',1085,'0',25197.00,18920175.33,0.00,0.00,100.00,75089.00,25097.00,18845086.33),('2021-05-13',1086,'0',24649.00,6306446.65,0.00,0.00,200.00,51170.00,24449.00,6255276.65),('2021-05-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-13',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-13',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-13',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-13',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-13',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-13',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-13',1113,'0',42.00,756000.00,0.00,0.00,2.00,36000.00,40.00,720000.00),('2021-05-13',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-13',1121,'0',438.00,350400.00,0.00,0.00,7.00,5600.00,431.00,344800.00),('2021-05-13',1122,'0',34.00,68000.00,0.00,0.00,1.00,2000.00,33.00,66000.00),('2021-05-13',1123,'0',34.00,153000.00,0.00,0.00,2.00,9000.00,32.00,144000.00),('2021-05-13',1128,'0',209.00,167200.00,0.00,0.00,0.00,0.00,209.00,167200.00),('2021-05-13',1129,'0',185.00,148000.00,0.00,0.00,7.00,5600.00,178.00,142400.00),('2021-05-13',1130,'0',66.00,66000.00,0.00,0.00,6.00,6000.00,60.00,60000.00),('2021-05-13',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-13',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-13',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-13',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-13',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-13',1136,'0',83.00,83000.00,0.00,0.00,0.00,0.00,83.00,83000.00),('2021-05-13',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-13',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-13',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-13',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-13',1145,'0',18.00,324000.00,0.00,0.00,1.00,18000.00,17.00,306000.00),('2021-05-13',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-13',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-13',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-13',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-13',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-13',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-13',1161,'0',49.00,122500.00,0.00,0.00,1.00,2500.00,48.00,120000.00),('2021-05-13',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-13',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-13',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-13',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-13',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-13',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-13',1173,'0',5.00,32500.00,0.00,0.00,1.00,6500.00,4.00,26000.00),('2021-05-13',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-13',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-13',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-13',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-13',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-13',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-13',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-13',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-13',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-13',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-13',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-13',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-13',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-14',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-14',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-14',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-14',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-14',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-14',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-14',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-14',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-14',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-14',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-14',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-14',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-14',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-14',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-14',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-14',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-14',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-14',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-14',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-14',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-14',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-14',79,'0',92.00,1127793.14,0.00,0.00,0.00,0.00,92.00,1127793.14),('2021-05-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-14',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-14',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-14',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-14',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-14',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-14',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-14',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-14',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-14',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-14',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-14',107,'0',574.00,4162775.68,0.00,0.00,0.00,0.00,574.00,4162775.68),('2021-05-14',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-14',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-14',110,'0',173.00,1505340.34,0.00,0.00,0.00,0.00,173.00,1505340.34),('2021-05-14',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-14',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-14',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-14',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-14',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-14',118,'0',147.00,1686253.35,0.00,0.00,0.00,0.00,147.00,1686253.35),('2021-05-14',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-14',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-14',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-14',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-14',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-14',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-14',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-14',128,'0',194.00,1732420.00,0.00,0.00,0.00,0.00,194.00,1732420.00),('2021-05-14',129,'0',56.00,505120.00,0.00,0.00,2.00,18040.00,54.00,487080.00),('2021-05-14',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-14',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-14',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-14',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-14',139,'0',138.00,24839862.00,0.00,0.00,0.00,0.00,138.00,24839862.00),('2021-05-14',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-14',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-14',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-14',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-14',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-14',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-14',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-14',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-14',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-14',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-14',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-14',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-14',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-14',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-14',174,'0',138.00,770635.35,0.00,0.00,0.00,0.00,138.00,770635.35),('2021-05-14',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-14',182,'0',50.00,310000.00,0.00,0.00,0.00,0.00,50.00,310000.00),('2021-05-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-14',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-14',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-14',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-14',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-14',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-14',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-14',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-14',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-14',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-14',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-14',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-14',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-14',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-14',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-14',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-14',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-14',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-14',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-14',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-14',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-14',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-14',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-14',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-14',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-14',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-14',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-14',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-14',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-14',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-14',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-14',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-14',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-14',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-14',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-14',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-14',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-14',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-14',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-14',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-14',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-14',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-14',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-14',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-14',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-14',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-14',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-14',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-14',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-14',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-14',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-14',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-14',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-14',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-14',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-14',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-14',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-14',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-14',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-14',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-14',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-14',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-14',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-14',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-14',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-14',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-14',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-14',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-14',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-14',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-14',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-14',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-14',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-14',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-14',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-14',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-14',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-14',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-14',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-14',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-14',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-14',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-14',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-14',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-14',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-14',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-14',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-14',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-14',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-14',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-14',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-14',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-14',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-14',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-14',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-14',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-14',1023,'0',3.00,195000.00,0.00,0.00,1.00,65000.00,2.00,130000.00),('2021-05-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-14',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-14',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-14',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-14',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-14',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-14',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-14',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-14',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-14',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-14',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-14',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-14',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-14',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-14',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-14',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-14',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-14',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-14',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-14',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-14',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-14',1085,'0',25097.00,18845086.33,0.00,0.00,0.00,0.00,25097.00,18845086.33),('2021-05-14',1086,'0',24449.00,6255276.65,0.00,0.00,0.00,0.00,24449.00,6255276.65),('2021-05-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-14',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-14',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-14',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-14',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-14',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-14',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-14',1113,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2021-05-14',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-14',1121,'0',431.00,344800.00,0.00,0.00,0.00,0.00,431.00,344800.00),('2021-05-14',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-14',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-14',1128,'0',209.00,167200.00,0.00,0.00,0.00,0.00,209.00,167200.00),('2021-05-14',1129,'0',178.00,142400.00,0.00,0.00,0.00,0.00,178.00,142400.00),('2021-05-14',1130,'0',60.00,60000.00,0.00,0.00,0.00,0.00,60.00,60000.00),('2021-05-14',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-14',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-14',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-14',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-14',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-14',1136,'0',83.00,83000.00,0.00,0.00,0.00,0.00,83.00,83000.00),('2021-05-14',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-14',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-14',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-14',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-14',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-14',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-14',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-14',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-14',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-14',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-14',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-14',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-14',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-14',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-14',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-14',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-14',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-14',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-14',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-14',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-14',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-14',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-14',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-14',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-14',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-14',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-14',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-14',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-14',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-14',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-14',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-14',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-14',1289,'0',0.00,0.00,1.00,730000.00,0.00,0.00,1.00,730000.00),('2021-05-14',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-15',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-15',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-15',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-15',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-15',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-15',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-15',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-15',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-15',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-15',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-15',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-15',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-15',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-15',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-15',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-15',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-15',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-15',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-15',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-15',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-15',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-15',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-15',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-15',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-15',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-15',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-15',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-15',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-15',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-15',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-15',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-15',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-15',79,'0',92.00,1127793.14,0.00,0.00,3.00,36775.86,89.00,1091017.28),('2021-05-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-15',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-15',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-15',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-15',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-15',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-15',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-15',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-15',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-15',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-15',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-15',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-15',107,'0',574.00,4162775.68,0.00,0.00,6.00,43513.32,568.00,4119262.36),('2021-05-15',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-15',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-15',110,'0',173.00,1505340.34,0.00,0.00,5.00,43506.90,168.00,1461833.44),('2021-05-15',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-15',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-15',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-15',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-15',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-15',118,'0',147.00,1686253.35,0.00,0.00,8.00,91768.88,139.00,1594484.47),('2021-05-15',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-15',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-15',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-15',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-15',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-15',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-15',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-15',128,'0',194.00,1732420.00,0.00,0.00,0.00,0.00,194.00,1732420.00),('2021-05-15',129,'0',54.00,487080.00,0.00,0.00,0.00,0.00,54.00,487080.00),('2021-05-15',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-15',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-15',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-15',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-15',139,'0',138.00,24839862.00,0.00,0.00,2.00,359998.00,136.00,24479864.00),('2021-05-15',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-15',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-15',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-15',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-15',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-15',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-15',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-15',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-15',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-15',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-15',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-15',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-15',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-15',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-15',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-15',174,'0',138.00,770635.35,0.00,0.00,2.00,11168.62,136.00,759466.73),('2021-05-15',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-15',182,'0',50.00,310000.00,0.00,0.00,14.00,86800.00,36.00,223200.00),('2021-05-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-15',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-15',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-15',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-15',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-15',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-15',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-15',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-15',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),('2021-05-15',219,'0',1.00,407836.00,0.00,0.00,0.00,0.00,1.00,407836.00),('2021-05-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-05-15',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-15',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-05-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-05-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-05-15',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-05-15',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-05-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-05-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-05-15',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-15',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-05-15',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-05-15',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-05-15',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-15',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-05-15',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-05-15',293,'0',48.00,230400.00,0.00,0.00,0.00,0.00,48.00,230400.00),('2021-05-15',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-05-15',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-05-15',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-05-15',305,'0',12.00,736352.95,0.00,0.00,0.00,0.00,12.00,736352.95),('2021-05-15',306,'0',23.00,1416100.05,0.00,0.00,0.00,0.00,23.00,1416100.05),('2021-05-15',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-05-15',308,'0',11.00,1686596.16,0.00,0.00,0.00,0.00,11.00,1686596.16),('2021-05-15',309,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-15',310,'0',14.00,1394369.53,0.00,0.00,0.00,0.00,14.00,1394369.53),('2021-05-15',311,'0',5.00,484181.25,0.00,0.00,0.00,0.00,5.00,484181.25),('2021-05-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-05-15',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-05-15',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-05-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-05-15',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-05-15',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-05-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-05-15',325,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-05-15',326,'0',57.00,1017450.00,0.00,0.00,0.00,0.00,57.00,1017450.00),('2021-05-15',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-05-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-05-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-05-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-05-15',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-05-15',336,'0',500.00,11479000.00,0.00,0.00,0.00,0.00,500.00,11479000.00),('2021-05-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-05-15',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-05-15',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-05-15',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-05-15',343,'0',5.00,226100.00,0.00,0.00,0.00,0.00,5.00,226100.00),('2021-05-15',345,'0',3.00,1963500.00,0.00,0.00,0.00,0.00,3.00,1963500.00),('2021-05-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-05-15',351,'0',64.00,1142400.00,0.00,0.00,0.00,0.00,64.00,1142400.00),('2021-05-15',352,'0',111.00,1856566.69,0.00,0.00,0.00,0.00,111.00,1856566.69),('2021-05-15',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-05-15',356,'0',10.00,833000.00,0.00,0.00,0.00,0.00,10.00,833000.00),('2021-05-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-05-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-05-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-05-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-05-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-05-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-05-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-05-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-05-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-05-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-05-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-05-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-05-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-05-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-05-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-05-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-05-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-05-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-05-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-05-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-05-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-05-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-05-15',426,'0',1.00,339000.00,0.00,0.00,0.00,0.00,1.00,339000.00),('2021-05-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-05-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-05-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-05-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-05-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-05-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-05-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-05-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-05-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-05-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-05-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-05-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-05-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-05-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-05-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-05-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-05-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-05-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-05-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-05-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-05-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-05-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-05-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-05-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-05-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-05-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-05-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-05-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-05-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-05-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-05-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-05-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-05-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-05-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-05-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-05-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-05-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-05-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-05-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-15',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-05-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-05-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-05-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-05-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-05-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-05-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-05-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-05-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-05-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-15',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-05-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-05-15',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-05-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-05-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-05-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-05-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-05-15',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-05-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-05-15',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-05-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-05-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-05-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-15',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-05-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-05-15',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-05-15',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-05-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-05-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-05-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-05-15',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-05-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-05-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-05-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-05-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-05-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-05-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-05-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-05-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-05-15',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-05-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-05-15',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-05-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-05-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-05-15',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-05-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-05-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-05-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-05-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-05-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-05-15',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-05-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-05-15',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-05-15',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-05-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-05-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-05-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-05-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-05-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-05-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-05-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-05-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-05-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-05-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-05-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-05-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-05-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-05-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-05-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-05-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-05-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-05-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-05-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-05-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-05-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-05-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-05-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-05-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-05-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-05-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-05-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-05-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-05-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-05-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-05-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-05-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-05-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-05-15',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-05-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-05-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-05-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-05-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-05-15',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-05-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-05-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-05-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-15',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-05-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-05-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-05-15',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-05-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-05-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-05-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-05-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-05-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-05-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-05-15',680,'0',8.00,522648.00,0.00,0.00,0.00,0.00,8.00,522648.00),('2021-05-15',681,'0',10.00,391510.00,0.00,0.00,0.00,0.00,10.00,391510.00),('2021-05-15',682,'0',10.00,166600.00,0.00,0.00,0.00,0.00,10.00,166600.00),('2021-05-15',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-05-15',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-05-15',688,'0',11.00,369534.00,0.00,0.00,0.00,0.00,11.00,369534.00),('2021-05-15',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-05-15',690,'0',9.00,104778.00,0.00,0.00,0.00,0.00,9.00,104778.00),('2021-05-15',691,'0',7.00,330617.00,0.00,0.00,0.00,0.00,7.00,330617.00),('2021-05-15',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-05-15',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-05-15',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-05-15',695,'0',8.00,130896.00,0.00,0.00,0.00,0.00,8.00,130896.00),('2021-05-15',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-05-15',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-05-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-05-15',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-05-15',707,'0',3.00,125300.00,0.00,0.00,0.00,0.00,3.00,125300.00),('2021-05-15',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-05-15',728,'0',10.00,4080000.00,0.00,0.00,0.00,0.00,10.00,4080000.00),('2021-05-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-05-15',773,'0',10.00,2350000.00,0.00,0.00,0.00,0.00,10.00,2350000.00),('2021-05-15',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-05-15',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-05-15',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-05-15',818,'0',123.00,1727166.00,0.00,0.00,0.00,0.00,123.00,1727166.00),('2021-05-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-05-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-05-15',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-05-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-05-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-05-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-05-15',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-05-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-05-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-05-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-05-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-05-15',1023,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-05-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-05-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-05-15',1060,'0',3.00,332010.00,0.00,0.00,0.00,0.00,3.00,332010.00),('2021-05-15',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-05-15',1062,'0',21.00,299880.00,0.00,0.00,0.00,0.00,21.00,299880.00),('2021-05-15',1063,'0',1.00,226100.00,0.00,0.00,0.00,0.00,1.00,226100.00),('2021-05-15',1064,'0',11.00,762800.00,0.00,0.00,0.00,0.00,11.00,762800.00),('2021-05-15',1065,'0',41.00,3946520.00,0.00,0.00,0.00,0.00,41.00,3946520.00),('2021-05-15',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-05-15',1067,'0',80.00,24752000.00,0.00,0.00,0.00,0.00,80.00,24752000.00),('2021-05-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-05-15',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-05-15',1070,'0',12.00,399840.00,0.00,0.00,0.00,0.00,12.00,399840.00),('2021-05-15',1072,'0',6.00,342720.00,0.00,0.00,0.00,0.00,6.00,342720.00),('2021-05-15',1073,'0',8.00,66640.00,0.00,0.00,0.00,0.00,8.00,66640.00),('2021-05-15',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-05-15',1075,'0',390.00,8038290.00,0.00,0.00,0.00,0.00,390.00,8038290.00),('2021-05-15',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-05-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-05-15',1078,'0',8.00,180404.00,0.00,0.00,0.00,0.00,8.00,180404.00),('2021-05-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-05-15',1080,'0',54.00,1735020.00,0.00,0.00,0.00,0.00,54.00,1735020.00),('2021-05-15',1081,'0',9.00,192780.00,0.00,0.00,0.00,0.00,9.00,192780.00),('2021-05-15',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-05-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-05-15',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-05-15',1085,'0',25097.00,18845086.33,0.00,0.00,150.00,112633.50,24947.00,18732452.83),('2021-05-15',1086,'0',24449.00,6255276.65,0.00,0.00,50.00,12792.50,24399.00,6242484.15),('2021-05-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-05-15',1088,'0',14898.00,11186759.22,0.00,0.00,0.00,0.00,14898.00,11186759.22),('2021-05-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-05-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-05-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-05-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-05-15',1093,'0',88.00,357160.00,0.00,0.00,0.00,0.00,88.00,357160.00),('2021-05-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-05-15',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-05-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-05-15',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-05-15',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-05-15',1112,'0',10.00,500000.00,0.00,0.00,0.00,0.00,10.00,500000.00),('2021-05-15',1113,'0',40.00,720000.00,0.00,0.00,1.00,18000.00,39.00,702000.00),('2021-05-15',1119,'0',20.00,24000.00,0.00,0.00,0.00,0.00,20.00,24000.00),('2021-05-15',1121,'0',431.00,344800.00,0.00,0.00,2.00,1600.00,429.00,343200.00),('2021-05-15',1122,'0',33.00,66000.00,0.00,0.00,0.00,0.00,33.00,66000.00),('2021-05-15',1123,'0',32.00,144000.00,0.00,0.00,0.00,0.00,32.00,144000.00),('2021-05-15',1128,'0',209.00,167200.00,0.00,0.00,4.00,3200.00,205.00,164000.00),('2021-05-15',1129,'0',178.00,142400.00,0.00,0.00,4.00,3200.00,174.00,139200.00),('2021-05-15',1130,'0',60.00,60000.00,0.00,0.00,4.00,4000.00,56.00,56000.00),('2021-05-15',1131,'0',36.00,90000.00,0.00,0.00,0.00,0.00,36.00,90000.00),('2021-05-15',1132,'0',30.00,225000.00,0.00,0.00,0.00,0.00,30.00,225000.00),('2021-05-15',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-05-15',1134,'0',3.00,114000.00,0.00,0.00,0.00,0.00,3.00,114000.00),('2021-05-15',1135,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-15',1136,'0',83.00,83000.00,0.00,0.00,2.00,2000.00,81.00,81000.00),('2021-05-15',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-05-15',1138,'0',30.00,270000.00,0.00,0.00,0.00,0.00,30.00,270000.00),('2021-05-15',1139,'0',2.00,38000.00,0.00,0.00,0.00,0.00,2.00,38000.00),('2021-05-15',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-15',1145,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-05-15',1150,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-15',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-05-15',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-15',1153,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-05-15',1156,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-05-15',1157,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2021-05-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-05-15',1161,'0',48.00,120000.00,0.00,0.00,0.00,0.00,48.00,120000.00),('2021-05-15',1162,'0',50.00,275000.00,0.00,0.00,0.00,0.00,50.00,275000.00),('2021-05-15',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-05-15',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-05-15',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-15',1166,'0',19.00,104500.00,0.00,0.00,0.00,0.00,19.00,104500.00),('2021-05-15',1170,'0',3.00,126000.00,0.00,0.00,0.00,0.00,3.00,126000.00),('2021-05-15',1171,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2021-05-15',1173,'0',4.00,26000.00,0.00,0.00,0.00,0.00,4.00,26000.00),('2021-05-15',1175,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-05-15',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-05-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-05-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-05-15',1193,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2021-05-15',1194,'0',10.00,345000.00,0.00,0.00,0.00,0.00,10.00,345000.00),('2021-05-15',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-05-15',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-05-15',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-05-15',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-05-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-05-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-05-15',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-05-15',1223,'0',2.00,21200.00,0.00,0.00,0.00,0.00,2.00,21200.00),('2021-05-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-05-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-05-15',1260,'0',1.00,627000.00,0.00,0.00,0.00,0.00,1.00,627000.00),('2021-05-15',1269,'0',1.00,827900.00,0.00,0.00,0.00,0.00,1.00,827900.00),('2021-05-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-05-15',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-05-15',1375,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-05-16',6,'0',192.00,115200.00,0.00,0.00,0.00,0.00,192.00,115200.00),('2021-05-16',7,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-05-16',8,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-05-16',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-05-16',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-05-16',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-05-16',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-05-16',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-05-16',15,'0',65.00,94091.89,0.00,0.00,0.00,0.00,65.00,94091.89),('2021-05-16',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-05-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-05-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-05-16',30,'0',3.00,195636.00,0.00,0.00,0.00,0.00,3.00,195636.00),('2021-05-16',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-05-16',32,'0',5.00,50135.84,0.00,0.00,0.00,0.00,5.00,50135.84),('2021-05-16',33,'0',12.00,127092.00,0.00,0.00,0.00,0.00,12.00,127092.00),('2021-05-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-05-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-05-16',36,'0',894.00,315785.69,0.00,0.00,0.00,0.00,894.00,315785.69),('2021-05-16',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-05-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-05-16',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-05-16',46,'0',3.00,385560.00,0.00,0.00,0.00,0.00,3.00,385560.00),('2021-05-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-05-16',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-05-16',49,'0',2004.00,2605200.00,0.00,0.00,0.00,0.00,2004.00,2605200.00),('2021-05-16',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-05-16',56,'0',4.00,22666.66,0.00,0.00,0.00,0.00,4.00,22666.66),('2021-05-16',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-05-16',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-05-16',64,'0',1.00,13500.00,0.00,0.00,0.00,0.00,1.00,13500.00),('2021-05-16',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-05-16',66,'0',1.00,19047.00,0.00,0.00,0.00,0.00,1.00,19047.00),('2021-05-16',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-05-16',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-05-16',75,'0',4.00,34000.00,0.00,0.00,0.00,0.00,4.00,34000.00),('2021-05-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-05-16',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-05-16',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-05-16',79,'0',89.00,1091017.28,0.00,0.00,0.00,0.00,89.00,1091017.28),('2021-05-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-05-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-05-16',87,'0',1.00,209900.00,0.00,0.00,0.00,0.00,1.00,209900.00),('2021-05-16',88,'0',6.00,2724500.00,0.00,0.00,0.00,0.00,6.00,2724500.00),('2021-05-16',90,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2021-05-16',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-05-16',92,'0',99.00,1375628.56,0.00,0.00,0.00,0.00,99.00,1375628.56),('2021-05-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-05-16',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-05-16',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-05-16',101,'0',9.00,3105900.00,0.00,0.00,0.00,0.00,9.00,3105900.00),('2021-05-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-16',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-05-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-05-16',105,'0',1251.00,4106980.71,0.00,0.00,0.00,0.00,1251.00,4106980.71),('2021-05-16',106,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-16',107,'0',568.00,4119262.36,0.00,0.00,0.00,0.00,568.00,4119262.36),('2021-05-16',108,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-05-16',109,'0',128.00,906317.67,0.00,0.00,0.00,0.00,128.00,906317.67),('2021-05-16',110,'0',168.00,1461833.44,0.00,0.00,0.00,0.00,168.00,1461833.44),('2021-05-16',111,'0',289.00,3344985.25,0.00,0.00,0.00,0.00,289.00,3344985.25),('2021-05-16',112,'0',35.00,525000.00,0.00,0.00,0.00,0.00,35.00,525000.00),('2021-05-16',114,'0',80.00,694102.48,0.00,0.00,0.00,0.00,80.00,694102.48),('2021-05-16',115,'0',96.00,901449.33,0.00,0.00,0.00,0.00,96.00,901449.33),('2021-05-16',117,'0',105.00,822109.59,0.00,0.00,0.00,0.00,105.00,822109.59),('2021-05-16',118,'0',139.00,1594484.47,0.00,0.00,0.00,0.00,139.00,1594484.47),('2021-05-16',119,'0',226.00,2519354.60,0.00,0.00,0.00,0.00,226.00,2519354.60),('2021-05-16',120,'0',94.00,806335.36,0.00,0.00,0.00,0.00,94.00,806335.36),('2021-05-16',121,'0',75.00,1125000.00,0.00,0.00,0.00,0.00,75.00,1125000.00),('2021-05-16',122,'0',247.00,2877925.03,0.00,0.00,0.00,0.00,247.00,2877925.03),('2021-05-16',123,'0',14.00,112000.00,0.00,0.00,0.00,0.00,14.00,112000.00),('2021-05-16',124,'0',24.00,312000.00,0.00,0.00,0.00,0.00,24.00,312000.00),('2021-05-16',125,'0',1.00,20904.00,0.00,0.00,0.00,0.00,1.00,20904.00),('2021-05-16',128,'0',194.00,1732420.00,0.00,0.00,0.00,0.00,194.00,1732420.00),('2021-05-16',129,'0',54.00,487080.00,0.00,0.00,0.00,0.00,54.00,487080.00),('2021-05-16',132,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-05-16',136,'0',17.00,4855200.00,0.00,0.00,0.00,0.00,17.00,4855200.00),('2021-05-16',137,'0',29.00,7332796.78,0.00,0.00,0.00,0.00,29.00,7332796.78),('2021-05-16',138,'0',11.00,440737.00,0.00,0.00,0.00,0.00,11.00,440737.00),('2021-05-16',139,'0',136.00,24479864.00,0.00,0.00,0.00,0.00,136.00,24479864.00),('2021-05-16',140,'0',32.00,2817920.00,0.00,0.00,0.00,0.00,32.00,2817920.00),('2021-05-16',141,'0',31.00,366079.00,0.00,0.00,0.00,0.00,31.00,366079.00),('2021-05-16',142,'0',208.00,220393.75,0.00,0.00,0.00,0.00,208.00,220393.75),('2021-05-16',144,'0',31.00,1963230.00,0.00,0.00,0.00,0.00,31.00,1963230.00),('2021-05-16',146,'0',287.00,1084864.78,0.00,0.00,0.00,0.00,287.00,1084864.78),('2021-05-16',147,'0',4.00,142000.00,0.00,0.00,0.00,0.00,4.00,142000.00),('2021-05-16',152,'0',6.00,90000.00,0.00,0.00,0.00,0.00,6.00,90000.00),('2021-05-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-05-16',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-05-16',163,'0',1.00,115000.00,0.00,0.00,0.00,0.00,1.00,115000.00),('2021-05-16',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-05-16',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-05-16',166,'0',5.00,160667.00,0.00,0.00,0.00,0.00,5.00,160667.00),('2021-05-16',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-05-16',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-05-16',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-05-16',174,'0',136.00,759466.73,0.00,0.00,0.00,0.00,136.00,759466.73),('2021-05-16',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-05-16',182,'0',36.00,223200.00,0.00,0.00,0.00,0.00,36.00,223200.00),('2021-05-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-05-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-05-16',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-05-16',193,'0',3.00,31641.00,0.00,0.00,0.00,0.00,3.00,31641.00),('2021-05-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-05-16',211,'0',1.00,264056.00,0.00,0.00,0.00,0.00,1.00,264056.00),('2021-05-16',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-05-16',213,'0',3.00,212160.00,0.00,0.00,0.00,0.00,3.00,212160.00),('2021-05-16',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-05-16',215,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2021-05-16',218,'0',3.00,1077336.00,0.00,0.00,0.00,0.00,3.00,1077336.00),